HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,390.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11,038.23 11,062.80 11,024.82 11,048.07 0.0K
09:35 11,051.79 11,088.55 11,051.79 11,086.33 0.0K
09:40 11,091.84 11,137.03 11,091.84 11,118.07 0.0K
09:45 11,114.06 11,166.80 11,114.06 11,148.58 0.0K
09:50 11,150.24 11,176.44 11,138.48 11,176.44 0.0K
09:55 11,179.18 11,221.73 11,169.80 11,172.60 0.0K
10:00 11,176.52 11,189.82 11,171.00 11,176.74 0.0K
10:05 11,173.67 11,173.67 11,133.71 11,136.49 0.0K
10:10 11,140.35 11,158.03 11,138.19 11,150.88 0.0K
10:15 11,139.48 11,143.79 11,117.41 11,121.78 0.0K
10:20 11,120.67 11,130.66 11,097.97 11,130.66 0.0K
10:25 11,133.44 11,143.11 11,128.46 11,131.76 0.0K
10:30 11,132.49 11,153.91 11,132.49 11,148.69 0.0K
10:35 11,143.34 11,143.53 11,120.38 11,120.38 0.0K
10:40 11,123.14 11,123.14 11,095.39 11,095.60 0.0K
10:45 11,093.19 11,103.06 11,089.94 11,091.61 0.0K
10:50 11,089.84 11,093.89 11,083.57 11,085.38 0.0K
10:55 11,088.28 11,094.66 11,080.78 11,090.37 0.0K
11:00 11,093.21 11,093.21 11,070.06 11,072.44 0.0K
11:05 11,073.48 11,102.13 11,073.48 11,102.13 0.0K
11:10 11,103.05 11,109.38 11,097.68 11,103.37 0.0K
11:15 11,102.85 11,105.34 11,085.55 11,092.66 0.0K
11:20 11,093.03 11,099.40 11,085.23 11,095.26 0.0K
11:25 11,097.50 11,100.08 11,092.52 11,099.48 0.0K
11:30 11,103.26 11,105.59 11,095.16 11,096.44 0.0K
11:35 11,098.06 11,098.35 11,090.66 11,097.00 0.0K
11:40 11,099.18 11,099.18 11,092.10 11,096.08 0.0K
11:45 11,095.79 11,100.11 11,095.71 11,098.26 0.0K
11:50 11,099.16 11,100.16 11,093.34 11,093.34 0.0K
11:55 11,094.47 11,102.40 11,093.58 11,100.93 0.0K
12:00 11,105.13 11,105.13 11,105.13 11,105.13 0.0K
12:05 11,105.13 11,105.13 11,105.13 11,105.13 0.0K
13:00 11,110.01 11,110.01 11,078.46 11,082.92 0.0K
13:05 11,080.67 11,087.15 11,077.96 11,081.55 0.0K
13:10 11,080.12 11,083.89 11,076.86 11,077.10 0.0K
13:15 11,077.96 11,092.29 11,070.46 11,091.50 0.0K
13:20 11,089.44 11,091.91 11,082.71 11,084.15 0.0K
13:25 11,082.34 11,107.79 11,082.34 11,107.79 0.0K
13:30 11,106.67 11,107.83 11,097.81 11,097.81 0.0K
13:35 11,098.87 11,123.47 11,097.74 11,121.68 0.0K
13:40 11,122.41 11,136.31 11,122.41 11,128.76 0.0K
13:45 11,124.89 11,141.81 11,121.94 11,136.50 0.0K
13:50 11,137.07 11,146.27 11,130.46 11,133.55 0.0K
13:55 11,131.75 11,133.21 11,110.66 11,110.66 0.0K
14:00 11,110.30 11,110.30 11,098.06 11,101.58 0.0K
14:05 11,099.56 11,115.46 11,098.69 11,107.62 0.0K
14:10 11,105.84 11,108.12 11,096.10 11,097.39 0.0K
14:15 11,095.92 11,103.08 11,095.63 11,098.77 0.0K
14:20 11,099.69 11,101.72 11,096.79 11,098.93 0.0K
14:25 11,095.48 11,098.31 11,088.07 11,088.68 0.0K
14:30 11,089.36 11,101.82 11,089.36 11,101.14 0.0K
14:35 11,100.95 11,106.53 11,095.23 11,105.77 0.0K
14:40 11,102.69 11,119.93 11,102.69 11,117.48 0.0K
14:45 11,113.11 11,125.88 11,113.11 11,122.64 0.0K
14:50 11,124.49 11,130.87 11,124.09 11,130.87 0.0K
14:55 11,131.76 11,137.53 11,129.67 11,134.13 0.0K
15:00 11,132.42 11,134.76 11,127.71 11,132.10 0.0K
15:05 11,131.23 11,145.72 11,126.18 11,145.72 0.0K
15:10 11,147.67 11,170.07 11,143.60 11,148.90 0.0K
15:15 11,147.43 11,153.64 11,132.34 11,137.86 0.0K
15:20 11,140.29 11,156.35 11,140.29 11,150.04 0.0K
15:25 11,150.67 11,156.77 11,148.69 11,148.69 0.0K
15:30 11,149.93 11,153.58 11,146.79 11,152.30 0.0K
15:35 11,151.56 11,161.06 11,151.09 11,155.06 0.0K
15:40 11,156.77 11,157.16 11,137.21 11,138.76 0.0K
15:45 11,136.37 11,139.66 11,135.08 11,137.34 0.0K
15:50 11,135.68 11,146.47 11,135.68 11,137.82 0.0K
15:55 11,139.52 11,152.40 11,135.82 11,152.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし