HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,715.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10,316.27 10,330.40 10,293.97 10,310.05 0.0K
09:35 10,313.72 10,313.72 10,275.52 10,278.43 0.0K
09:40 10,278.98 10,283.80 10,259.54 10,282.50 0.0K
09:45 10,283.54 10,315.71 10,273.77 10,315.17 0.0K
09:50 10,314.52 10,314.52 10,292.19 10,308.13 0.0K
09:55 10,307.62 10,307.62 10,278.81 10,281.14 0.0K
10:00 10,284.75 10,298.63 10,275.43 10,283.58 0.0K
10:05 10,284.90 10,287.69 10,265.90 10,285.53 0.0K
10:10 10,281.78 10,294.99 10,281.78 10,291.35 0.0K
10:15 10,291.28 10,293.33 10,270.36 10,279.13 0.0K
10:20 10,276.69 10,292.69 10,267.46 10,287.18 0.0K
10:25 10,286.84 10,314.84 10,284.16 10,312.60 0.0K
10:30 10,313.73 10,324.13 10,313.53 10,324.13 0.0K
10:35 10,325.29 10,331.28 10,312.83 10,315.65 0.0K
10:40 10,316.28 10,325.99 10,315.14 10,323.14 0.0K
10:45 10,321.95 10,331.27 10,319.30 10,328.17 0.0K
10:50 10,329.59 10,333.15 10,317.11 10,320.44 0.0K
10:55 10,321.38 10,326.15 10,306.56 10,323.50 0.0K
11:00 10,323.04 10,326.35 10,313.60 10,314.86 0.0K
11:05 10,314.67 10,333.51 10,312.16 10,332.40 0.0K
11:10 10,331.85 10,346.88 10,324.31 10,342.76 0.0K
11:15 10,342.75 10,343.29 10,312.96 10,321.93 0.0K
11:20 10,322.96 10,324.69 10,294.46 10,296.21 0.0K
11:25 10,298.50 10,310.33 10,293.06 10,309.24 0.0K
11:30 10,308.62 10,315.01 10,305.16 10,310.89 0.0K
11:35 10,312.67 10,316.66 10,305.58 10,310.18 0.0K
11:40 10,310.03 10,315.50 10,307.12 10,314.05 0.0K
11:45 10,314.60 10,314.71 10,303.42 10,309.99 0.0K
11:50 10,310.10 10,313.66 10,302.39 10,308.33 0.0K
11:55 10,309.22 10,311.68 10,300.59 10,304.76 0.0K
12:00 10,305.40 10,305.40 10,305.40 10,305.40 0.0K
12:05 10,305.40 10,305.40 10,305.40 10,305.40 0.0K
13:00 10,311.21 10,311.21 10,288.51 10,289.72 0.0K
13:05 10,288.73 10,300.27 10,282.02 10,297.31 0.0K
13:10 10,299.27 10,304.42 10,270.54 10,275.29 0.0K
13:15 10,275.41 10,287.06 10,266.65 10,267.30 0.0K
13:20 10,266.85 10,271.83 10,246.87 10,247.30 0.0K
13:25 10,247.40 10,250.05 10,226.20 10,229.15 0.0K
13:30 10,228.92 10,234.55 10,206.23 10,209.93 0.0K
13:35 10,212.10 10,248.13 10,212.10 10,246.30 0.0K
13:40 10,246.06 10,249.91 10,231.68 10,248.19 0.0K
13:45 10,249.52 10,260.31 10,247.05 10,258.61 0.0K
13:50 10,257.91 10,258.19 10,240.28 10,255.10 0.0K
13:55 10,255.75 10,261.81 10,252.04 10,255.14 0.0K
14:00 10,256.50 10,272.90 10,256.50 10,269.08 0.0K
14:05 10,270.57 10,277.71 10,264.88 10,268.58 0.0K
14:10 10,269.69 10,284.04 10,264.95 10,282.53 0.0K
14:15 10,283.25 10,292.90 10,275.60 10,288.87 0.0K
14:20 10,287.55 10,287.55 10,263.97 10,265.00 0.0K
14:25 10,265.41 10,273.00 10,261.35 10,269.36 0.0K
14:30 10,271.50 10,281.82 10,263.75 10,278.21 0.0K
14:35 10,278.44 10,279.81 10,269.55 10,276.53 0.0K
14:40 10,277.31 10,291.93 10,274.06 10,286.11 0.0K
14:45 10,286.55 10,301.59 10,284.83 10,301.59 0.0K
14:50 10,301.03 10,315.51 10,295.15 10,314.63 0.0K
14:55 10,314.77 10,315.22 10,304.24 10,308.10 0.0K
15:00 10,308.67 10,319.00 10,291.41 10,318.55 0.0K
15:05 10,319.00 10,330.07 10,316.06 10,318.21 0.0K
15:10 10,316.83 10,323.46 10,310.58 10,321.23 0.0K
15:15 10,320.90 10,323.31 10,303.57 10,308.32 0.0K
15:20 10,309.91 10,309.91 10,294.52 10,294.62 0.0K
15:25 10,295.35 10,297.99 10,290.84 10,294.90 0.0K
15:30 10,294.00 10,296.14 10,287.01 10,290.37 0.0K
15:35 10,290.83 10,295.74 10,287.34 10,295.52 0.0K
15:40 10,295.58 10,295.58 10,283.69 10,284.40 0.0K
15:45 10,285.71 10,288.01 10,271.84 10,278.68 0.0K
15:50 10,278.19 10,284.40 10,275.45 10,282.58 0.0K
15:55 10,282.91 10,289.81 10,279.97 10,283.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし