2,570.65
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:55 | 2,152.85 | 2,152.85 | 2,152.85 | 2,152.85 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
2,901.06
2021-04-19
史上最安値
1,321.18
2022-10-31
出来高極値
出来高ピーク
-
2025-01-02
出来高安値
-
2025-01-02
データ統計
上昇割合
47.8%
開始: 2021-04-12
下落割合
51.7%
合計1090取引日
日次変動極値
最大日次利益
+11.91%
2022-03-16
最大日次損失
-13.78%
2025-04-07
月次変動極値
最大月次利益
+20.82%
2022-11
最大月次損失
-14.59%
2022-10
関連株式
HSI Leveraged (HSILI)
HSILI
11403.3900
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3143.5900
HS SCHK SOEs Quality (HSSCSQ)
HSSCSQ
3559.5600
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HSCEI ESG KRW-converted Daily Reset (HSCEIEK)
HSCEIEK
2570.6500
HS China A Other Metals
HSCAOMM
5353.0800
HS Media (HSME)
HSME
3875.1500
Hang Seng CMC (HSMI)
HSMI
5407.1800
HS SCHK China Technology (HSSCT)
HSSCT
9286.0500
HSCEI ESG Enhanced (HSCESGE)
HSCESGE
5227.5300
人気株式
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace
HSCAAD
4893.1100
HS China A Other Metals
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000