5,131.28
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,121.36 | 5,128.87 | 5,112.36 | 5,123.62 | 0.0K |
| 09:35 | 5,122.46 | 5,122.46 | 5,109.95 | 5,110.47 | 0.0K |
| 09:40 | 5,110.43 | 5,128.46 | 5,108.90 | 5,127.98 | 0.0K |
| 09:45 | 5,127.20 | 5,132.84 | 5,124.42 | 5,132.84 | 0.0K |
| 09:50 | 5,132.03 | 5,141.75 | 5,132.03 | 5,137.06 | 0.0K |
| 09:55 | 5,137.95 | 5,145.24 | 5,135.30 | 5,137.65 | 0.0K |
| 10:00 | 5,137.85 | 5,140.85 | 5,132.57 | 5,140.14 | 0.0K |
| 10:05 | 5,139.79 | 5,140.45 | 5,130.22 | 5,136.96 | 0.0K |
| 10:10 | 5,137.37 | 5,143.81 | 5,134.91 | 5,138.65 | 0.0K |
| 10:15 | 5,138.15 | 5,141.05 | 5,130.00 | 5,131.26 | 0.0K |
| 10:20 | 5,132.50 | 5,135.41 | 5,127.57 | 5,134.34 | 0.0K |
| 10:25 | 5,134.63 | 5,139.28 | 5,133.64 | 5,134.80 | 0.0K |
| 10:30 | 5,134.99 | 5,136.88 | 5,132.94 | 5,136.82 | 0.0K |
| 10:35 | 5,135.61 | 5,146.71 | 5,135.61 | 5,146.71 | 0.0K |
| 10:40 | 5,146.40 | 5,146.83 | 5,137.77 | 5,143.48 | 0.0K |
| 10:45 | 5,143.71 | 5,149.07 | 5,143.71 | 5,146.13 | 0.0K |
| 10:50 | 5,146.13 | 5,147.69 | 5,139.41 | 5,143.93 | 0.0K |
| 10:55 | 5,144.45 | 5,152.53 | 5,141.99 | 5,145.04 | 0.0K |
| 11:00 | 5,145.63 | 5,156.65 | 5,143.67 | 5,156.65 | 0.0K |
| 11:05 | 5,156.71 | 5,160.58 | 5,154.11 | 5,155.85 | 0.0K |
| 11:10 | 5,156.41 | 5,159.11 | 5,152.53 | 5,157.10 | 0.0K |
| 11:15 | 5,156.76 | 5,160.39 | 5,152.98 | 5,159.74 | 0.0K |
| 11:20 | 5,159.99 | 5,165.04 | 5,157.03 | 5,165.04 | 0.0K |
| 11:25 | 5,164.87 | 5,167.29 | 5,161.85 | 5,163.27 | 0.0K |
| 11:30 | 5,162.85 | 5,167.84 | 5,161.68 | 5,165.38 | 0.0K |
| 11:35 | 5,165.42 | 5,168.09 | 5,162.13 | 5,166.26 | 0.0K |
| 11:40 | 5,165.54 | 5,169.64 | 5,164.02 | 5,168.92 | 0.0K |
| 11:45 | 5,169.78 | 5,170.74 | 5,167.36 | 5,167.73 | 0.0K |
| 11:50 | 5,167.91 | 5,169.56 | 5,164.98 | 5,165.72 | 0.0K |
| 11:55 | 5,165.86 | 5,170.01 | 5,165.23 | 5,169.52 | 0.0K |
| 12:00 | 5,170.24 | 5,170.24 | 5,170.24 | 5,170.24 | 0.0K |
| 12:05 | 5,170.24 | 5,170.24 | 5,170.24 | 5,170.24 | 0.0K |
| 13:00 | 5,171.32 | 5,171.83 | 5,157.13 | 5,157.13 | 0.0K |
| 13:05 | 5,157.45 | 5,157.47 | 5,151.15 | 5,154.58 | 0.0K |
| 13:10 | 5,154.21 | 5,158.87 | 5,142.56 | 5,144.55 | 0.0K |
| 13:15 | 5,146.91 | 5,150.12 | 5,141.34 | 5,145.34 | 0.0K |
| 13:20 | 5,146.50 | 5,150.34 | 5,144.09 | 5,147.67 | 0.0K |
| 13:25 | 5,148.47 | 5,148.47 | 5,137.95 | 5,139.24 | 0.0K |
| 13:30 | 5,139.13 | 5,140.45 | 5,132.55 | 5,139.06 | 0.0K |
| 13:35 | 5,138.11 | 5,145.44 | 5,137.35 | 5,144.98 | 0.0K |
| 13:40 | 5,145.29 | 5,149.88 | 5,143.87 | 5,145.56 | 0.0K |
| 13:45 | 5,145.06 | 5,148.86 | 5,140.54 | 5,146.84 | 0.0K |
| 13:50 | 5,147.12 | 5,153.02 | 5,146.84 | 5,151.28 | 0.0K |
| 13:55 | 5,152.03 | 5,160.38 | 5,151.81 | 5,160.35 | 0.0K |
| 14:00 | 5,161.22 | 5,165.65 | 5,161.22 | 5,161.97 | 0.0K |
| 14:05 | 5,161.93 | 5,165.30 | 5,153.69 | 5,156.43 | 0.0K |
| 14:10 | 5,156.36 | 5,160.23 | 5,154.40 | 5,156.94 | 0.0K |
| 14:15 | 5,155.92 | 5,157.50 | 5,151.41 | 5,152.25 | 0.0K |
| 14:20 | 5,152.74 | 5,154.71 | 5,150.25 | 5,152.08 | 0.0K |
| 14:25 | 5,151.64 | 5,159.59 | 5,151.64 | 5,153.92 | 0.0K |
| 14:30 | 5,153.79 | 5,160.48 | 5,153.64 | 5,159.89 | 0.0K |
| 14:35 | 5,159.97 | 5,161.24 | 5,155.97 | 5,157.64 | 0.0K |
| 14:40 | 5,158.03 | 5,158.03 | 5,148.26 | 5,151.76 | 0.0K |
| 14:45 | 5,150.98 | 5,152.75 | 5,148.13 | 5,150.25 | 0.0K |
| 14:50 | 5,149.76 | 5,150.28 | 5,143.05 | 5,143.83 | 0.0K |
| 14:55 | 5,143.37 | 5,143.96 | 5,140.34 | 5,143.70 | 0.0K |
| 15:00 | 5,143.28 | 5,143.68 | 5,131.46 | 5,131.46 | 0.0K |
| 15:05 | 5,133.56 | 5,133.97 | 5,128.99 | 5,129.92 | 0.0K |
| 15:10 | 5,129.67 | 5,131.08 | 5,125.13 | 5,127.89 | 0.0K |
| 15:15 | 5,127.62 | 5,130.56 | 5,126.42 | 5,128.09 | 0.0K |
| 15:20 | 5,127.69 | 5,129.26 | 5,121.58 | 5,121.89 | 0.0K |
| 15:25 | 5,122.40 | 5,126.61 | 5,121.12 | 5,125.71 | 0.0K |
| 15:30 | 5,125.80 | 5,132.25 | 5,124.50 | 5,130.29 | 0.0K |
| 15:35 | 5,130.64 | 5,135.19 | 5,129.16 | 5,129.16 | 0.0K |
| 15:40 | 5,128.36 | 5,132.69 | 5,127.27 | 5,131.32 | 0.0K |
| 15:45 | 5,131.36 | 5,131.36 | 5,126.40 | 5,129.29 | 0.0K |
| 15:50 | 5,129.01 | 5,135.72 | 5,129.01 | 5,134.16 | 0.0K |
| 15:55 | 5,133.46 | 5,137.52 | 5,132.71 | 5,137.52 | 0.0K |