HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,573.11
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,377.04 5,381.06 5,365.60 5,365.60 0.0K
09:35 5,363.88 5,367.83 5,359.71 5,364.43 0.0K
09:40 5,365.50 5,369.28 5,360.87 5,368.19 0.0K
09:45 5,367.66 5,370.95 5,364.12 5,370.36 0.0K
09:50 5,367.45 5,368.44 5,362.92 5,362.92 0.0K
09:55 5,361.41 5,365.72 5,358.99 5,358.99 0.0K
10:00 5,357.86 5,363.75 5,356.15 5,363.39 0.0K
10:05 5,362.29 5,370.51 5,360.95 5,370.51 0.0K
10:10 5,370.89 5,371.63 5,361.46 5,361.50 0.0K
10:15 5,361.23 5,361.23 5,352.13 5,353.91 0.0K
10:20 5,355.27 5,356.86 5,344.64 5,344.64 0.0K
10:25 5,344.31 5,344.31 5,332.79 5,337.77 0.0K
10:30 5,337.04 5,343.27 5,337.04 5,342.90 0.0K
10:35 5,343.19 5,357.09 5,343.19 5,355.34 0.0K
10:40 5,354.34 5,354.34 5,346.24 5,348.20 0.0K
10:45 5,348.35 5,351.71 5,343.75 5,350.91 0.0K
10:50 5,352.13 5,357.29 5,352.13 5,357.29 0.0K
10:55 5,356.90 5,357.72 5,353.40 5,356.86 0.0K
11:00 5,356.78 5,360.42 5,353.10 5,353.10 0.0K
11:05 5,352.14 5,353.82 5,350.13 5,353.17 0.0K
11:10 5,353.06 5,357.60 5,352.90 5,357.60 0.0K
11:15 5,357.83 5,363.43 5,357.77 5,363.34 0.0K
11:20 5,363.41 5,372.03 5,363.41 5,371.81 0.0K
11:25 5,372.28 5,372.28 5,369.02 5,371.87 0.0K
11:30 5,371.49 5,379.21 5,370.49 5,379.21 0.0K
11:35 5,378.96 5,383.68 5,378.96 5,380.90 0.0K
11:40 5,380.44 5,385.19 5,380.44 5,384.49 0.0K
11:45 5,385.19 5,391.17 5,383.95 5,391.17 0.0K
11:50 5,390.57 5,391.85 5,382.01 5,386.01 0.0K
11:55 5,385.38 5,387.58 5,384.96 5,385.81 0.0K
12:00 5,385.12 5,385.12 5,385.12 5,385.12 0.0K
12:05 5,385.12 5,385.12 5,385.12 5,385.12 0.0K
13:00 5,386.11 5,386.72 5,382.22 5,386.59 0.0K
13:05 5,386.39 5,389.42 5,385.35 5,387.14 0.0K
13:10 5,387.62 5,389.99 5,369.27 5,369.27 0.0K
13:15 5,369.07 5,372.85 5,364.76 5,372.85 0.0K
13:20 5,372.00 5,377.28 5,372.00 5,376.07 0.0K
13:25 5,376.90 5,376.90 5,372.28 5,374.10 0.0K
13:30 5,374.28 5,375.16 5,368.06 5,368.06 0.0K
13:35 5,368.13 5,374.56 5,367.69 5,371.30 0.0K
13:40 5,371.80 5,372.76 5,368.54 5,372.76 0.0K
13:45 5,373.56 5,379.94 5,373.20 5,379.94 0.0K
13:50 5,379.82 5,379.82 5,372.37 5,374.16 0.0K
13:55 5,374.12 5,374.75 5,370.39 5,373.86 0.0K
14:00 5,374.54 5,381.00 5,373.57 5,380.72 0.0K
14:05 5,381.23 5,382.46 5,377.00 5,377.68 0.0K
14:10 5,376.28 5,378.96 5,374.79 5,374.79 0.0K
14:15 5,375.56 5,377.48 5,371.66 5,377.48 0.0K
14:20 5,376.49 5,382.24 5,376.49 5,381.34 0.0K
14:25 5,381.21 5,382.55 5,378.25 5,381.53 0.0K
14:30 5,381.88 5,382.38 5,379.21 5,381.95 0.0K
14:35 5,381.52 5,382.52 5,380.01 5,380.48 0.0K
14:40 5,380.57 5,381.43 5,379.18 5,380.42 0.0K
14:45 5,379.84 5,380.75 5,376.63 5,377.08 0.0K
14:50 5,376.65 5,379.68 5,376.65 5,379.14 0.0K
14:55 5,379.19 5,384.59 5,379.19 5,384.05 0.0K
15:00 5,382.77 5,384.26 5,379.07 5,383.50 0.0K
15:05 5,382.96 5,383.97 5,375.07 5,376.03 0.0K
15:10 5,374.66 5,379.98 5,371.35 5,379.98 0.0K
15:15 5,379.38 5,379.98 5,376.34 5,377.53 0.0K
15:20 5,377.63 5,378.84 5,371.43 5,373.45 0.0K
15:25 5,374.80 5,376.06 5,373.20 5,374.42 0.0K
15:30 5,373.23 5,379.25 5,371.64 5,377.55 0.0K
15:35 5,376.73 5,376.92 5,373.69 5,376.20 0.0K
15:40 5,374.02 5,376.38 5,373.00 5,375.38 0.0K
15:45 5,376.27 5,376.27 5,372.82 5,374.90 0.0K
15:50 5,375.17 5,375.17 5,371.60 5,372.41 0.0K
15:55 5,372.68 5,381.32 5,371.03 5,381.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし