5,573.11
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,350.47 | 5,364.14 | 5,348.04 | 5,348.88 | 0.0K |
| 09:35 | 5,351.03 | 5,355.03 | 5,337.08 | 5,349.97 | 0.0K |
| 09:40 | 5,349.48 | 5,352.55 | 5,346.70 | 5,347.80 | 0.0K |
| 09:45 | 5,348.32 | 5,351.04 | 5,338.75 | 5,341.42 | 0.0K |
| 09:50 | 5,344.07 | 5,348.94 | 5,340.81 | 5,343.80 | 0.0K |
| 09:55 | 5,342.79 | 5,343.64 | 5,335.50 | 5,335.54 | 0.0K |
| 10:00 | 5,336.91 | 5,338.02 | 5,330.60 | 5,330.60 | 0.0K |
| 10:05 | 5,330.53 | 5,338.12 | 5,330.53 | 5,338.12 | 0.0K |
| 10:10 | 5,338.47 | 5,343.47 | 5,338.47 | 5,341.10 | 0.0K |
| 10:15 | 5,340.34 | 5,340.90 | 5,332.77 | 5,333.05 | 0.0K |
| 10:20 | 5,333.10 | 5,346.10 | 5,332.35 | 5,346.10 | 0.0K |
| 10:25 | 5,346.59 | 5,346.92 | 5,340.42 | 5,341.79 | 0.0K |
| 10:30 | 5,342.36 | 5,345.65 | 5,338.23 | 5,343.90 | 0.0K |
| 10:35 | 5,343.69 | 5,344.77 | 5,335.22 | 5,335.37 | 0.0K |
| 10:40 | 5,333.32 | 5,335.75 | 5,330.69 | 5,332.74 | 0.0K |
| 10:45 | 5,332.89 | 5,337.12 | 5,332.08 | 5,335.09 | 0.0K |
| 10:50 | 5,335.37 | 5,336.97 | 5,330.60 | 5,332.17 | 0.0K |
| 10:55 | 5,332.61 | 5,337.86 | 5,332.61 | 5,336.78 | 0.0K |
| 11:00 | 5,338.60 | 5,339.46 | 5,336.38 | 5,337.56 | 0.0K |
| 11:05 | 5,338.75 | 5,340.29 | 5,334.98 | 5,340.13 | 0.0K |
| 11:10 | 5,340.46 | 5,340.57 | 5,334.81 | 5,337.42 | 0.0K |
| 11:15 | 5,337.70 | 5,341.13 | 5,337.18 | 5,341.13 | 0.0K |
| 11:20 | 5,340.84 | 5,345.39 | 5,340.32 | 5,342.78 | 0.0K |
| 11:25 | 5,342.34 | 5,344.17 | 5,340.65 | 5,342.78 | 0.0K |
| 11:30 | 5,343.12 | 5,346.21 | 5,341.44 | 5,346.21 | 0.0K |
| 11:35 | 5,346.38 | 5,346.38 | 5,342.56 | 5,342.72 | 0.0K |
| 11:40 | 5,342.67 | 5,345.81 | 5,342.57 | 5,345.81 | 0.0K |
| 11:45 | 5,346.92 | 5,348.93 | 5,345.38 | 5,347.42 | 0.0K |
| 11:50 | 5,347.98 | 5,347.98 | 5,344.17 | 5,345.90 | 0.0K |
| 11:55 | 5,345.14 | 5,346.54 | 5,344.28 | 5,346.20 | 0.0K |
| 12:00 | 5,345.99 | 5,345.99 | 5,345.99 | 5,345.99 | 0.0K |
| 12:05 | 5,345.99 | 5,345.99 | 5,345.99 | 5,345.99 | 0.0K |
| 13:00 | 5,349.38 | 5,352.87 | 5,347.79 | 5,350.31 | 0.0K |
| 13:05 | 5,350.58 | 5,356.33 | 5,348.88 | 5,356.10 | 0.0K |
| 13:10 | 5,357.38 | 5,363.03 | 5,356.28 | 5,362.70 | 0.0K |
| 13:15 | 5,364.11 | 5,365.41 | 5,358.36 | 5,358.68 | 0.0K |
| 13:20 | 5,357.95 | 5,360.87 | 5,357.03 | 5,357.50 | 0.0K |
| 13:25 | 5,356.48 | 5,357.95 | 5,354.02 | 5,355.76 | 0.0K |
| 13:30 | 5,356.16 | 5,360.30 | 5,352.63 | 5,354.96 | 0.0K |
| 13:35 | 5,355.08 | 5,361.82 | 5,354.88 | 5,361.82 | 0.0K |
| 13:40 | 5,361.08 | 5,368.27 | 5,357.87 | 5,357.91 | 0.0K |
| 13:45 | 5,357.84 | 5,359.19 | 5,354.12 | 5,355.47 | 0.0K |
| 13:50 | 5,354.46 | 5,359.04 | 5,354.46 | 5,357.26 | 0.0K |
| 13:55 | 5,357.21 | 5,360.20 | 5,352.73 | 5,355.98 | 0.0K |
| 14:00 | 5,355.68 | 5,358.82 | 5,354.00 | 5,358.09 | 0.0K |
| 14:05 | 5,357.87 | 5,358.29 | 5,355.03 | 5,358.03 | 0.0K |
| 14:10 | 5,358.33 | 5,360.85 | 5,358.14 | 5,358.14 | 0.0K |
| 14:15 | 5,360.20 | 5,363.85 | 5,359.14 | 5,363.38 | 0.0K |
| 14:20 | 5,362.45 | 5,364.26 | 5,360.34 | 5,363.60 | 0.0K |
| 14:25 | 5,364.27 | 5,366.46 | 5,363.05 | 5,364.81 | 0.0K |
| 14:30 | 5,364.84 | 5,365.73 | 5,363.72 | 5,365.13 | 0.0K |
| 14:35 | 5,366.11 | 5,369.02 | 5,366.11 | 5,368.27 | 0.0K |
| 14:40 | 5,368.81 | 5,369.50 | 5,367.22 | 5,368.93 | 0.0K |
| 14:45 | 5,368.51 | 5,370.27 | 5,359.33 | 5,359.33 | 0.0K |
| 14:50 | 5,361.04 | 5,361.04 | 5,353.88 | 5,354.74 | 0.0K |
| 14:55 | 5,353.09 | 5,357.17 | 5,353.09 | 5,357.17 | 0.0K |
| 15:00 | 5,356.19 | 5,357.20 | 5,348.24 | 5,350.82 | 0.0K |
| 15:05 | 5,351.73 | 5,355.11 | 5,351.73 | 5,354.91 | 0.0K |
| 15:10 | 5,353.86 | 5,355.16 | 5,350.45 | 5,350.45 | 0.0K |
| 15:15 | 5,350.10 | 5,356.55 | 5,350.10 | 5,355.83 | 0.0K |
| 15:20 | 5,355.54 | 5,357.67 | 5,352.94 | 5,352.94 | 0.0K |
| 15:25 | 5,353.39 | 5,354.93 | 5,350.45 | 5,354.17 | 0.0K |
| 15:30 | 5,354.34 | 5,354.59 | 5,351.39 | 5,354.50 | 0.0K |
| 15:35 | 5,353.15 | 5,353.98 | 5,351.48 | 5,351.72 | 0.0K |
| 15:40 | 5,353.57 | 5,353.57 | 5,349.15 | 5,351.91 | 0.0K |
| 15:45 | 5,351.05 | 5,354.42 | 5,351.05 | 5,353.41 | 0.0K |
| 15:50 | 5,352.39 | 5,355.93 | 5,349.10 | 5,355.93 | 0.0K |
| 15:55 | 5,355.70 | 5,363.92 | 5,353.29 | 5,363.92 | 0.0K |