5,611.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,097.47 | 5,104.39 | 5,094.67 | 5,094.67 | 0.0K |
| 09:35 | 5,096.24 | 5,111.71 | 5,092.76 | 5,097.66 | 0.0K |
| 09:40 | 5,098.52 | 5,102.87 | 5,093.37 | 5,097.55 | 0.0K |
| 09:45 | 5,094.01 | 5,102.59 | 5,090.42 | 5,102.27 | 0.0K |
| 09:50 | 5,104.58 | 5,112.50 | 5,103.84 | 5,106.63 | 0.0K |
| 09:55 | 5,106.32 | 5,108.47 | 5,098.89 | 5,104.41 | 0.0K |
| 10:00 | 5,105.07 | 5,109.01 | 5,094.26 | 5,100.36 | 0.0K |
| 10:05 | 5,098.38 | 5,103.35 | 5,096.32 | 5,097.39 | 0.0K |
| 10:10 | 5,097.03 | 5,101.30 | 5,093.91 | 5,097.39 | 0.0K |
| 10:15 | 5,097.21 | 5,104.01 | 5,094.76 | 5,104.01 | 0.0K |
| 10:20 | 5,104.90 | 5,105.50 | 5,098.50 | 5,100.20 | 0.0K |
| 10:25 | 5,100.42 | 5,106.79 | 5,098.78 | 5,106.22 | 0.0K |
| 10:30 | 5,106.29 | 5,108.25 | 5,101.82 | 5,105.66 | 0.0K |
| 10:35 | 5,105.35 | 5,108.68 | 5,105.33 | 5,108.68 | 0.0K |
| 10:40 | 5,107.86 | 5,107.86 | 5,099.96 | 5,107.33 | 0.0K |
| 10:45 | 5,109.05 | 5,111.90 | 5,107.06 | 5,107.70 | 0.0K |
| 10:50 | 5,107.89 | 5,110.69 | 5,106.65 | 5,110.14 | 0.0K |
| 10:55 | 5,109.31 | 5,117.90 | 5,107.30 | 5,117.90 | 0.0K |
| 11:00 | 5,118.16 | 5,124.30 | 5,117.59 | 5,122.27 | 0.0K |
| 11:05 | 5,123.30 | 5,124.41 | 5,117.94 | 5,117.94 | 0.0K |
| 11:10 | 5,117.52 | 5,120.55 | 5,117.52 | 5,118.48 | 0.0K |
| 11:15 | 5,118.15 | 5,118.48 | 5,108.95 | 5,108.95 | 0.0K |
| 11:20 | 5,108.42 | 5,115.97 | 5,107.74 | 5,113.53 | 0.0K |
| 11:25 | 5,115.34 | 5,115.34 | 5,111.32 | 5,111.32 | 0.0K |
| 11:30 | 5,111.02 | 5,111.97 | 5,103.76 | 5,103.76 | 0.0K |
| 11:35 | 5,103.30 | 5,104.92 | 5,099.11 | 5,100.25 | 0.0K |
| 11:40 | 5,100.01 | 5,100.01 | 5,093.20 | 5,095.57 | 0.0K |
| 11:45 | 5,095.49 | 5,095.49 | 5,091.70 | 5,092.91 | 0.0K |
| 11:50 | 5,092.58 | 5,103.86 | 5,092.58 | 5,102.92 | 0.0K |
| 11:55 | 5,103.56 | 5,107.32 | 5,103.44 | 5,105.90 | 0.0K |
| 12:00 | 5,105.56 | 5,105.56 | 5,105.56 | 5,105.56 | 0.0K |
| 12:05 | 5,105.56 | 5,105.56 | 5,105.56 | 5,105.56 | 0.0K |
| 13:00 | 5,107.02 | 5,109.83 | 5,104.96 | 5,104.96 | 0.0K |
| 13:05 | 5,104.73 | 5,109.92 | 5,104.73 | 5,107.18 | 0.0K |
| 13:10 | 5,105.56 | 5,108.60 | 5,102.67 | 5,108.60 | 0.0K |
| 13:15 | 5,108.63 | 5,108.63 | 5,100.98 | 5,101.72 | 0.0K |
| 13:20 | 5,103.63 | 5,107.22 | 5,102.41 | 5,104.30 | 0.0K |
| 13:25 | 5,104.27 | 5,107.77 | 5,104.01 | 5,104.23 | 0.0K |
| 13:30 | 5,103.76 | 5,106.71 | 5,097.89 | 5,099.14 | 0.0K |
| 13:35 | 5,099.58 | 5,107.18 | 5,099.58 | 5,106.36 | 0.0K |
| 13:40 | 5,104.77 | 5,109.96 | 5,104.77 | 5,109.18 | 0.0K |
| 13:45 | 5,108.95 | 5,114.36 | 5,108.95 | 5,113.80 | 0.0K |
| 13:50 | 5,113.03 | 5,116.80 | 5,113.03 | 5,116.53 | 0.0K |
| 13:55 | 5,117.10 | 5,118.37 | 5,114.96 | 5,118.37 | 0.0K |
| 14:00 | 5,118.35 | 5,122.62 | 5,117.36 | 5,122.62 | 0.0K |
| 14:05 | 5,121.01 | 5,123.86 | 5,117.91 | 5,118.92 | 0.0K |
| 14:10 | 5,118.81 | 5,118.81 | 5,114.21 | 5,115.04 | 0.0K |
| 14:15 | 5,114.73 | 5,120.11 | 5,113.96 | 5,119.79 | 0.0K |
| 14:20 | 5,120.52 | 5,123.83 | 5,120.25 | 5,123.83 | 0.0K |
| 14:25 | 5,123.93 | 5,124.47 | 5,120.38 | 5,120.38 | 0.0K |
| 14:30 | 5,119.90 | 5,125.08 | 5,119.90 | 5,124.09 | 0.0K |
| 14:35 | 5,124.66 | 5,127.74 | 5,122.09 | 5,127.74 | 0.0K |
| 14:40 | 5,126.90 | 5,127.10 | 5,123.81 | 5,124.88 | 0.0K |
| 14:45 | 5,124.05 | 5,124.90 | 5,122.59 | 5,123.62 | 0.0K |
| 14:50 | 5,123.77 | 5,124.46 | 5,122.31 | 5,124.46 | 0.0K |
| 14:55 | 5,123.33 | 5,124.32 | 5,122.11 | 5,123.51 | 0.0K |
| 15:00 | 5,124.73 | 5,131.08 | 5,124.73 | 5,126.51 | 0.0K |
| 15:05 | 5,127.40 | 5,132.65 | 5,127.40 | 5,132.65 | 0.0K |
| 15:10 | 5,135.60 | 5,136.72 | 5,127.22 | 5,129.74 | 0.0K |
| 15:15 | 5,129.20 | 5,131.51 | 5,128.66 | 5,129.96 | 0.0K |
| 15:20 | 5,128.62 | 5,130.17 | 5,122.72 | 5,124.21 | 0.0K |
| 15:25 | 5,123.71 | 5,129.94 | 5,123.71 | 5,128.46 | 0.0K |
| 15:30 | 5,128.55 | 5,134.62 | 5,128.55 | 5,134.26 | 0.0K |
| 15:35 | 5,133.32 | 5,134.48 | 5,130.45 | 5,134.09 | 0.0K |
| 15:40 | 5,134.07 | 5,134.07 | 5,113.95 | 5,115.07 | 0.0K |
| 15:45 | 5,116.52 | 5,116.52 | 5,114.09 | 5,114.73 | 0.0K |
| 15:50 | 5,114.87 | 5,117.42 | 5,113.07 | 5,117.42 | 0.0K |
| 15:55 | 5,116.59 | 5,120.96 | 5,114.27 | 5,120.96 | 0.0K |