5,611.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,101.65 | 5,105.17 | 5,086.49 | 5,098.47 | 0.0K |
| 09:35 | 5,100.68 | 5,113.60 | 5,096.93 | 5,113.60 | 0.0K |
| 09:40 | 5,111.36 | 5,122.08 | 5,110.60 | 5,122.08 | 0.0K |
| 09:45 | 5,121.03 | 5,126.35 | 5,120.17 | 5,123.66 | 0.0K |
| 09:50 | 5,123.48 | 5,123.48 | 5,108.91 | 5,108.91 | 0.0K |
| 09:55 | 5,107.54 | 5,120.46 | 5,104.06 | 5,119.40 | 0.0K |
| 10:00 | 5,120.80 | 5,124.84 | 5,118.48 | 5,119.48 | 0.0K |
| 10:05 | 5,118.63 | 5,120.26 | 5,114.75 | 5,115.61 | 0.0K |
| 10:10 | 5,115.05 | 5,132.05 | 5,114.42 | 5,127.66 | 0.0K |
| 10:15 | 5,127.42 | 5,130.40 | 5,122.39 | 5,123.70 | 0.0K |
| 10:20 | 5,121.69 | 5,125.54 | 5,120.36 | 5,125.54 | 0.0K |
| 10:25 | 5,125.02 | 5,127.42 | 5,119.97 | 5,121.35 | 0.0K |
| 10:30 | 5,120.85 | 5,126.46 | 5,117.77 | 5,118.52 | 0.0K |
| 10:35 | 5,118.04 | 5,128.24 | 5,118.04 | 5,126.06 | 0.0K |
| 10:40 | 5,126.26 | 5,129.95 | 5,125.69 | 5,127.27 | 0.0K |
| 10:45 | 5,127.71 | 5,132.61 | 5,126.00 | 5,132.15 | 0.0K |
| 10:50 | 5,134.38 | 5,142.37 | 5,134.38 | 5,134.91 | 0.0K |
| 10:55 | 5,135.29 | 5,139.26 | 5,135.29 | 5,137.71 | 0.0K |
| 11:00 | 5,139.98 | 5,142.79 | 5,138.82 | 5,140.66 | 0.0K |
| 11:05 | 5,142.08 | 5,148.41 | 5,140.20 | 5,148.41 | 0.0K |
| 11:10 | 5,148.19 | 5,154.09 | 5,146.68 | 5,152.69 | 0.0K |
| 11:15 | 5,150.87 | 5,150.87 | 5,146.54 | 5,149.73 | 0.0K |
| 11:20 | 5,151.16 | 5,151.16 | 5,148.16 | 5,148.28 | 0.0K |
| 11:25 | 5,146.72 | 5,149.15 | 5,142.33 | 5,142.33 | 0.0K |
| 11:30 | 5,141.63 | 5,143.69 | 5,140.63 | 5,140.63 | 0.0K |
| 11:35 | 5,140.64 | 5,142.02 | 5,138.13 | 5,140.59 | 0.0K |
| 11:40 | 5,140.49 | 5,142.00 | 5,140.49 | 5,141.78 | 0.0K |
| 11:45 | 5,141.70 | 5,142.75 | 5,139.55 | 5,139.57 | 0.0K |
| 11:50 | 5,139.35 | 5,139.54 | 5,136.83 | 5,138.39 | 0.0K |
| 11:55 | 5,138.81 | 5,142.96 | 5,137.41 | 5,140.77 | 0.0K |
| 12:00 | 5,140.77 | 5,140.77 | 5,140.77 | 5,140.77 | 0.0K |
| 12:05 | 5,140.77 | 5,140.77 | 5,140.77 | 5,140.77 | 0.0K |
| 13:00 | 5,138.17 | 5,143.77 | 5,134.22 | 5,134.22 | 0.0K |
| 13:05 | 5,134.33 | 5,136.73 | 5,131.82 | 5,136.02 | 0.0K |
| 13:10 | 5,137.09 | 5,143.02 | 5,135.59 | 5,143.02 | 0.0K |
| 13:15 | 5,143.53 | 5,146.66 | 5,142.06 | 5,146.66 | 0.0K |
| 13:20 | 5,146.65 | 5,153.63 | 5,146.65 | 5,150.42 | 0.0K |
| 13:25 | 5,150.56 | 5,150.56 | 5,146.83 | 5,148.14 | 0.0K |
| 13:30 | 5,147.90 | 5,147.90 | 5,140.23 | 5,140.26 | 0.0K |
| 13:35 | 5,139.88 | 5,139.88 | 5,136.28 | 5,137.11 | 0.0K |
| 13:40 | 5,137.40 | 5,137.40 | 5,132.95 | 5,133.73 | 0.0K |
| 13:45 | 5,133.75 | 5,134.50 | 5,127.86 | 5,129.40 | 0.0K |
| 13:50 | 5,129.97 | 5,131.81 | 5,128.43 | 5,129.80 | 0.0K |
| 13:55 | 5,129.42 | 5,132.32 | 5,128.43 | 5,128.83 | 0.0K |
| 14:00 | 5,127.93 | 5,127.93 | 5,119.80 | 5,119.80 | 0.0K |
| 14:05 | 5,119.08 | 5,119.65 | 5,108.30 | 5,108.30 | 0.0K |
| 14:10 | 5,107.26 | 5,111.96 | 5,102.64 | 5,107.36 | 0.0K |
| 14:15 | 5,107.07 | 5,112.08 | 5,105.41 | 5,109.66 | 0.0K |
| 14:20 | 5,109.66 | 5,113.10 | 5,107.51 | 5,111.63 | 0.0K |
| 14:25 | 5,110.53 | 5,114.76 | 5,107.65 | 5,108.73 | 0.0K |
| 14:30 | 5,106.91 | 5,106.91 | 5,095.75 | 5,095.75 | 0.0K |
| 14:35 | 5,097.00 | 5,102.25 | 5,094.04 | 5,095.04 | 0.0K |
| 14:40 | 5,095.86 | 5,102.89 | 5,093.58 | 5,102.53 | 0.0K |
| 14:45 | 5,100.00 | 5,101.19 | 5,094.63 | 5,094.63 | 0.0K |
| 14:50 | 5,095.21 | 5,097.16 | 5,091.18 | 5,091.18 | 0.0K |
| 14:55 | 5,092.43 | 5,093.21 | 5,085.70 | 5,089.02 | 0.0K |
| 15:00 | 5,089.85 | 5,095.08 | 5,088.80 | 5,093.44 | 0.0K |
| 15:05 | 5,093.01 | 5,097.98 | 5,092.04 | 5,095.45 | 0.0K |
| 15:10 | 5,096.93 | 5,101.85 | 5,094.89 | 5,101.23 | 0.0K |
| 15:15 | 5,102.37 | 5,102.37 | 5,098.44 | 5,100.06 | 0.0K |
| 15:20 | 5,099.92 | 5,099.92 | 5,097.60 | 5,098.98 | 0.0K |
| 15:25 | 5,099.74 | 5,102.07 | 5,096.78 | 5,102.07 | 0.0K |
| 15:30 | 5,102.87 | 5,102.87 | 5,093.78 | 5,094.03 | 0.0K |
| 15:35 | 5,094.07 | 5,096.54 | 5,092.29 | 5,096.08 | 0.0K |
| 15:40 | 5,096.11 | 5,097.75 | 5,092.97 | 5,094.82 | 0.0K |
| 15:45 | 5,095.46 | 5,097.60 | 5,092.32 | 5,097.60 | 0.0K |
| 15:50 | 5,096.06 | 5,099.53 | 5,094.50 | 5,099.31 | 0.0K |
| 15:55 | 5,100.18 | 5,113.55 | 5,099.96 | 5,113.55 | 0.0K |