HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,611.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,091.70 5,103.18 5,084.45 5,092.08 0.0K
09:35 5,090.99 5,096.86 5,085.92 5,085.92 0.0K
09:40 5,085.75 5,089.65 5,077.84 5,079.00 0.0K
09:45 5,078.80 5,087.62 5,071.02 5,071.02 0.0K
09:50 5,071.20 5,084.42 5,068.40 5,084.42 0.0K
09:55 5,086.30 5,096.95 5,085.57 5,096.95 0.0K
10:00 5,096.59 5,101.08 5,085.50 5,085.50 0.0K
10:05 5,086.79 5,094.94 5,086.79 5,093.61 0.0K
10:10 5,095.34 5,095.34 5,085.69 5,087.13 0.0K
10:15 5,088.05 5,088.05 5,083.46 5,085.25 0.0K
10:20 5,086.02 5,087.51 5,084.05 5,086.06 0.0K
10:25 5,086.14 5,096.45 5,086.14 5,091.45 0.0K
10:30 5,092.57 5,097.05 5,092.17 5,096.71 0.0K
10:35 5,095.02 5,096.17 5,092.41 5,092.67 0.0K
10:40 5,094.14 5,099.99 5,092.44 5,097.55 0.0K
10:45 5,100.95 5,102.37 5,094.53 5,095.09 0.0K
10:50 5,093.12 5,093.12 5,077.38 5,077.38 0.0K
10:55 5,077.62 5,077.62 5,066.58 5,066.65 0.0K
11:00 5,067.26 5,071.22 5,066.62 5,071.02 0.0K
11:05 5,069.98 5,081.07 5,069.07 5,080.94 0.0K
11:10 5,078.93 5,085.19 5,078.93 5,084.39 0.0K
11:15 5,084.53 5,093.95 5,084.53 5,092.90 0.0K
11:20 5,093.58 5,097.02 5,090.79 5,097.02 0.0K
11:25 5,096.23 5,097.09 5,091.99 5,095.68 0.0K
11:30 5,096.05 5,096.05 5,089.09 5,089.40 0.0K
11:35 5,089.70 5,089.85 5,087.47 5,087.47 0.0K
11:40 5,087.13 5,087.16 5,083.00 5,085.04 0.0K
11:45 5,084.98 5,085.40 5,078.56 5,079.46 0.0K
11:50 5,079.90 5,080.33 5,076.00 5,080.29 0.0K
11:55 5,079.47 5,082.12 5,078.85 5,081.33 0.0K
12:00 5,081.39 5,081.39 5,081.39 5,081.39 0.0K
12:05 5,081.39 5,081.39 5,081.39 5,081.39 0.0K
13:00 5,075.17 5,075.17 5,054.51 5,054.51 0.0K
13:05 5,055.43 5,068.43 5,055.43 5,065.58 0.0K
13:10 5,065.72 5,065.84 5,056.58 5,056.58 0.0K
13:15 5,054.67 5,058.81 5,052.60 5,055.75 0.0K
13:20 5,055.68 5,062.72 5,052.02 5,062.72 0.0K
13:25 5,062.60 5,066.44 5,062.06 5,064.01 0.0K
13:30 5,063.66 5,067.09 5,063.66 5,066.48 0.0K
13:35 5,066.01 5,069.13 5,066.01 5,068.41 0.0K
13:40 5,068.14 5,068.14 5,063.30 5,063.88 0.0K
13:45 5,063.53 5,064.84 5,061.33 5,061.97 0.0K
13:50 5,061.83 5,067.34 5,061.63 5,067.34 0.0K
13:55 5,067.50 5,071.51 5,066.27 5,071.51 0.0K
14:00 5,070.28 5,071.01 5,065.25 5,066.58 0.0K
14:05 5,066.25 5,067.67 5,062.78 5,062.78 0.0K
14:10 5,062.65 5,064.16 5,061.73 5,061.87 0.0K
14:15 5,061.45 5,061.45 5,054.35 5,055.26 0.0K
14:20 5,055.77 5,062.17 5,055.40 5,060.04 0.0K
14:25 5,060.37 5,060.37 5,049.97 5,050.79 0.0K
14:30 5,049.80 5,051.96 5,048.84 5,050.96 0.0K
14:35 5,051.81 5,052.61 5,048.59 5,050.12 0.0K
14:40 5,048.73 5,048.73 5,045.01 5,045.29 0.0K
14:45 5,046.79 5,047.04 5,041.96 5,041.96 0.0K
14:50 5,042.89 5,043.74 5,040.63 5,043.74 0.0K
14:55 5,043.78 5,045.24 5,041.22 5,041.22 0.0K
15:00 5,042.67 5,047.52 5,040.11 5,046.73 0.0K
15:05 5,045.94 5,048.67 5,040.20 5,040.20 0.0K
15:10 5,040.63 5,040.90 5,031.85 5,031.85 0.0K
15:15 5,032.60 5,032.99 5,027.24 5,027.48 0.0K
15:20 5,029.02 5,036.56 5,028.68 5,035.97 0.0K
15:25 5,036.37 5,037.45 5,034.66 5,037.31 0.0K
15:30 5,035.10 5,037.49 5,025.69 5,028.77 0.0K
15:35 5,026.45 5,030.23 5,026.01 5,030.23 0.0K
15:40 5,030.11 5,036.63 5,030.11 5,036.63 0.0K
15:45 5,036.99 5,094.81 5,034.90 5,094.62 0.0K
15:50 5,092.50 5,096.90 5,091.82 5,096.66 0.0K
15:55 5,097.74 5,098.03 5,095.94 5,097.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし