HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,611.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,110.32 5,110.32 4,995.05 4,995.05 0.0K
09:35 4,999.57 4,999.57 4,986.00 4,989.85 0.0K
09:40 4,991.71 5,006.17 4,988.90 4,993.75 0.0K
09:45 4,991.80 5,033.10 4,990.32 5,024.03 0.0K
09:50 5,024.07 5,031.90 5,020.67 5,020.67 0.0K
09:55 5,022.18 5,036.35 5,022.18 5,032.78 0.0K
10:00 5,032.27 5,038.23 5,019.60 5,037.46 0.0K
10:05 5,038.86 5,039.20 5,028.59 5,028.59 0.0K
10:10 5,029.14 5,033.86 5,018.21 5,018.21 0.0K
10:15 5,019.36 5,019.81 5,014.98 5,016.53 0.0K
10:20 5,016.06 5,024.69 5,014.88 5,023.25 0.0K
10:25 5,022.34 5,026.00 5,020.07 5,024.17 0.0K
10:30 5,025.38 5,025.38 5,011.79 5,015.80 0.0K
10:35 5,020.41 5,028.17 5,019.83 5,026.89 0.0K
10:40 5,023.04 5,023.04 5,005.36 5,005.36 0.0K
10:45 5,002.92 5,002.92 4,990.39 4,990.77 0.0K
10:50 4,990.12 5,001.81 4,990.12 4,996.68 0.0K
10:55 4,998.16 5,005.73 4,997.55 5,002.24 0.0K
11:00 5,002.11 5,002.11 4,989.69 4,989.69 0.0K
11:05 4,988.71 4,988.71 4,982.27 4,983.26 0.0K
11:10 4,983.01 4,983.01 4,966.82 4,966.82 0.0K
11:15 4,965.76 4,966.18 4,955.10 4,955.10 0.0K
11:20 4,954.51 4,960.69 4,951.76 4,960.69 0.0K
11:25 4,961.09 4,968.86 4,959.88 4,968.76 0.0K
11:30 4,966.15 4,967.79 4,963.16 4,963.38 0.0K
11:35 4,965.29 4,968.81 4,965.29 4,966.98 0.0K
11:40 4,966.97 4,967.15 4,960.57 4,961.20 0.0K
11:45 4,961.75 4,962.36 4,958.95 4,958.95 0.0K
11:50 4,958.70 4,962.34 4,956.37 4,962.34 0.0K
11:55 4,960.83 4,962.10 4,958.80 4,961.42 0.0K
12:00 4,962.35 4,962.35 4,962.35 4,962.35 0.0K
12:05 4,962.35 4,962.35 4,962.35 4,962.35 0.0K
13:00 4,964.88 4,970.88 4,963.03 4,966.12 0.0K
13:05 4,966.72 4,970.61 4,958.39 4,958.72 0.0K
13:10 4,961.78 4,967.47 4,959.13 4,964.13 0.0K
13:15 4,962.77 4,962.77 4,957.48 4,961.30 0.0K
13:20 4,961.59 4,970.54 4,961.20 4,967.63 0.0K
13:25 4,968.36 4,976.72 4,968.36 4,976.63 0.0K
13:30 4,977.66 4,984.27 4,975.36 4,984.27 0.0K
13:35 4,985.24 4,985.43 4,976.92 4,980.94 0.0K
13:40 4,981.44 4,986.49 4,981.33 4,982.12 0.0K
13:45 4,981.69 4,982.71 4,974.04 4,975.14 0.0K
13:50 4,974.75 4,977.16 4,972.02 4,972.02 0.0K
13:55 4,972.35 4,973.63 4,963.89 4,963.89 0.0K
14:00 4,963.21 4,963.86 4,959.35 4,963.86 0.0K
14:05 4,963.30 4,963.30 4,958.23 4,960.48 0.0K
14:10 4,960.69 4,962.19 4,956.76 4,957.31 0.0K
14:15 4,955.85 4,955.85 4,947.71 4,952.01 0.0K
14:20 4,952.83 4,952.83 4,949.00 4,951.57 0.0K
14:25 4,951.38 4,957.15 4,950.63 4,957.15 0.0K
14:30 4,957.80 4,960.83 4,955.49 4,960.83 0.0K
14:35 4,961.60 4,961.78 4,959.83 4,961.33 0.0K
14:40 4,961.21 4,966.66 4,961.13 4,965.53 0.0K
14:45 4,963.90 4,966.61 4,961.36 4,964.79 0.0K
14:50 4,964.03 4,968.04 4,964.03 4,965.20 0.0K
14:55 4,966.15 4,967.47 4,963.57 4,964.25 0.0K
15:00 4,965.28 4,970.87 4,962.72 4,970.87 0.0K
15:05 4,969.18 4,972.54 4,969.18 4,969.67 0.0K
15:10 4,969.17 4,969.17 4,960.76 4,961.47 0.0K
15:15 4,962.12 4,963.00 4,959.84 4,963.00 0.0K
15:20 4,963.89 4,964.54 4,960.35 4,964.38 0.0K
15:25 4,964.99 4,966.32 4,959.72 4,960.79 0.0K
15:30 4,958.75 4,958.75 4,948.51 4,948.65 0.0K
15:35 4,947.78 4,950.24 4,943.80 4,944.78 0.0K
15:40 4,945.55 4,948.44 4,942.51 4,944.01 0.0K
15:45 4,944.62 4,949.02 4,944.53 4,947.30 0.0K
15:50 4,946.13 4,946.75 4,940.66 4,940.66 0.0K
15:55 4,940.95 4,944.18 4,937.44 4,937.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし