HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,611.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,924.55 4,924.55 4,904.71 4,911.03 0.0K
09:35 4,915.91 4,920.77 4,906.48 4,906.81 0.0K
09:40 4,907.36 4,912.47 4,901.28 4,911.25 0.0K
09:45 4,911.37 4,911.42 4,887.20 4,887.20 0.0K
09:50 4,886.67 4,889.85 4,877.83 4,877.83 0.0K
09:55 4,878.17 4,878.17 4,869.78 4,876.40 0.0K
10:00 4,873.93 4,880.23 4,873.93 4,880.23 0.0K
10:05 4,907.08 4,909.36 4,900.12 4,902.69 0.0K
10:10 4,902.97 4,924.69 4,902.57 4,920.86 0.0K
10:15 4,919.96 4,923.34 4,914.87 4,923.34 0.0K
10:20 4,926.04 4,926.04 4,920.35 4,923.53 0.0K
10:25 4,921.96 4,925.54 4,918.23 4,919.04 0.0K
10:30 4,917.92 4,921.97 4,915.99 4,917.17 0.0K
10:35 4,917.96 4,924.66 4,917.83 4,921.43 0.0K
10:40 4,921.61 4,922.15 4,908.60 4,914.17 0.0K
10:45 4,914.23 4,914.90 4,910.40 4,913.82 0.0K
10:50 4,913.70 4,913.83 4,906.58 4,910.04 0.0K
10:55 4,911.18 4,912.91 4,909.07 4,910.27 0.0K
11:00 4,912.15 4,924.28 4,911.64 4,924.28 0.0K
11:05 4,923.31 4,930.69 4,923.31 4,929.27 0.0K
11:10 4,929.76 4,943.30 4,929.76 4,943.30 0.0K
11:15 4,941.91 4,948.97 4,936.70 4,947.59 0.0K
11:20 4,945.58 4,946.20 4,940.95 4,940.95 0.0K
11:25 4,939.73 4,946.17 4,939.73 4,945.52 0.0K
11:30 4,945.28 4,948.20 4,944.37 4,948.15 0.0K
11:35 4,949.91 4,950.02 4,937.93 4,937.93 0.0K
11:40 4,939.43 4,943.49 4,938.25 4,941.62 0.0K
11:45 4,941.88 4,946.50 4,939.36 4,945.52 0.0K
11:50 4,945.82 4,946.27 4,942.48 4,944.43 0.0K
11:55 4,944.95 4,947.72 4,944.89 4,946.18 0.0K
12:00 4,946.78 4,946.78 4,946.78 4,946.78 0.0K
12:05 4,946.78 4,946.78 4,946.78 4,946.78 0.0K
13:00 4,948.27 4,949.89 4,941.24 4,946.87 0.0K
13:05 4,946.92 4,949.62 4,937.81 4,949.62 0.0K
13:10 4,950.04 4,956.68 4,949.69 4,956.68 0.0K
13:15 4,956.64 4,956.64 4,938.31 4,938.31 0.0K
13:20 4,937.63 4,938.23 4,933.97 4,937.84 0.0K
13:25 4,938.38 4,939.70 4,935.97 4,938.51 0.0K
13:30 4,940.00 4,946.26 4,939.99 4,946.26 0.0K
13:35 4,946.34 4,948.16 4,942.31 4,942.59 0.0K
13:40 4,940.63 4,949.11 4,940.63 4,946.46 0.0K
13:45 4,947.19 4,949.52 4,945.26 4,949.52 0.0K
13:50 4,950.58 4,950.58 4,945.24 4,945.24 0.0K
13:55 4,947.17 4,952.39 4,945.97 4,952.29 0.0K
14:00 4,952.25 4,954.46 4,948.76 4,949.43 0.0K
14:05 4,949.73 4,951.07 4,948.40 4,950.52 0.0K
14:10 4,950.01 4,952.88 4,948.77 4,950.94 0.0K
14:15 4,951.79 4,960.02 4,950.51 4,960.02 0.0K
14:20 4,959.59 4,960.98 4,957.71 4,960.68 0.0K
14:25 4,959.40 4,963.23 4,959.40 4,960.32 0.0K
14:30 4,961.99 4,963.00 4,954.38 4,956.32 0.0K
14:35 4,956.83 4,959.41 4,955.16 4,955.97 0.0K
14:40 4,956.51 4,957.48 4,946.87 4,948.66 0.0K
14:45 4,948.65 4,952.92 4,931.84 4,932.14 0.0K
14:50 4,932.43 4,934.80 4,930.98 4,934.76 0.0K
14:55 4,935.24 4,937.05 4,934.44 4,935.98 0.0K
15:00 4,935.68 4,936.94 4,934.36 4,936.72 0.0K
15:05 4,936.90 4,938.69 4,936.16 4,937.85 0.0K
15:10 4,937.76 4,938.60 4,936.99 4,937.62 0.0K
15:15 4,938.41 4,941.26 4,936.36 4,936.36 0.0K
15:20 4,937.25 4,942.04 4,937.25 4,942.04 0.0K
15:25 4,942.01 4,942.69 4,938.00 4,940.60 0.0K
15:30 4,939.10 4,939.10 4,934.92 4,935.87 0.0K
15:35 4,934.93 4,937.73 4,931.97 4,936.45 0.0K
15:40 4,937.12 4,937.56 4,934.56 4,937.35 0.0K
15:45 4,938.20 4,940.97 4,936.38 4,939.73 0.0K
15:50 4,939.45 4,941.75 4,939.45 4,941.16 0.0K
15:55 4,941.38 4,949.82 4,941.23 4,941.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし