HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,611.31
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,959.70 4,961.39 4,943.99 4,943.99 0.0K
09:35 4,942.81 4,950.29 4,934.48 4,934.48 0.0K
09:40 4,933.32 4,967.31 4,933.32 4,967.31 0.0K
09:45 4,969.82 4,977.93 4,962.66 4,972.56 0.0K
09:50 4,972.17 4,975.52 4,962.44 4,963.12 0.0K
09:55 4,964.12 4,981.62 4,962.39 4,981.06 0.0K
10:00 4,979.40 4,992.33 4,977.57 4,986.14 0.0K
10:05 4,986.02 4,986.02 4,976.03 4,981.26 0.0K
10:10 4,981.75 4,998.43 4,978.88 4,997.04 0.0K
10:15 4,997.18 5,001.46 4,990.03 4,990.63 0.0K
10:20 4,990.15 4,992.71 4,977.32 4,977.86 0.0K
10:25 4,977.95 4,981.82 4,974.35 4,974.35 0.0K
10:30 4,973.62 4,980.71 4,972.65 4,976.39 0.0K
10:35 4,975.55 4,976.36 4,970.42 4,975.72 0.0K
10:40 4,976.46 4,982.88 4,974.62 4,982.00 0.0K
10:45 4,980.60 4,981.74 4,972.10 4,972.91 0.0K
10:50 4,969.88 4,974.20 4,969.54 4,969.54 0.0K
10:55 4,969.09 4,973.19 4,966.04 4,966.26 0.0K
11:00 4,966.23 4,968.22 4,963.41 4,963.41 0.0K
11:05 4,963.42 4,970.51 4,962.02 4,968.93 0.0K
11:10 4,968.93 4,973.09 4,966.98 4,970.49 0.0K
11:15 4,969.84 4,970.32 4,965.40 4,970.18 0.0K
11:20 4,970.71 4,970.71 4,965.95 4,967.93 0.0K
11:25 4,968.12 4,971.93 4,966.15 4,966.76 0.0K
11:30 4,966.56 4,970.11 4,966.56 4,968.96 0.0K
11:35 4,968.36 4,969.22 4,966.98 4,969.18 0.0K
11:40 4,969.13 4,969.31 4,964.86 4,964.86 0.0K
11:45 4,964.03 4,964.03 4,960.38 4,960.90 0.0K
11:50 4,960.39 4,960.39 4,955.83 4,957.84 0.0K
11:55 4,958.58 4,958.76 4,955.18 4,958.60 0.0K
12:00 4,958.42 4,958.42 4,958.42 4,958.42 0.0K
12:05 4,958.42 4,958.42 4,958.42 4,958.42 0.0K
13:00 4,954.03 4,959.61 4,953.43 4,953.43 0.0K
13:05 4,954.32 4,955.23 4,951.70 4,952.23 0.0K
13:10 4,951.43 4,957.91 4,950.50 4,951.94 0.0K
13:15 4,951.74 4,951.74 4,943.68 4,943.68 0.0K
13:20 4,943.41 4,943.91 4,940.49 4,941.04 0.0K
13:25 4,941.98 4,944.89 4,939.84 4,939.89 0.0K
13:30 4,940.01 4,940.01 4,928.89 4,928.89 0.0K
13:35 4,929.02 4,938.14 4,926.87 4,936.33 0.0K
13:40 4,937.80 4,938.85 4,936.33 4,937.32 0.0K
13:45 4,938.34 4,938.81 4,934.69 4,936.71 0.0K
13:50 4,937.09 4,939.75 4,934.04 4,934.04 0.0K
13:55 4,934.18 4,935.06 4,931.05 4,933.15 0.0K
14:00 4,933.54 4,937.27 4,933.54 4,936.39 0.0K
14:05 4,937.03 4,941.73 4,933.61 4,935.81 0.0K
14:10 4,935.57 4,939.16 4,933.61 4,937.52 0.0K
14:15 4,938.35 4,939.06 4,935.97 4,936.71 0.0K
14:20 4,937.14 4,937.14 4,928.17 4,928.17 0.0K
14:25 4,928.63 4,932.71 4,924.72 4,932.71 0.0K
14:30 4,933.17 4,938.10 4,932.05 4,938.10 0.0K
14:35 4,937.79 4,940.07 4,936.94 4,937.53 0.0K
14:40 4,937.04 4,940.88 4,935.46 4,940.88 0.0K
14:45 4,940.90 4,940.90 4,932.92 4,932.97 0.0K
14:50 4,933.89 4,936.74 4,932.51 4,932.51 0.0K
14:55 4,932.84 4,933.59 4,931.10 4,933.59 0.0K
15:00 4,934.52 4,943.16 4,932.55 4,933.20 0.0K
15:05 4,934.24 4,938.84 4,932.66 4,932.66 0.0K
15:10 4,931.82 4,935.79 4,931.73 4,934.85 0.0K
15:15 4,934.61 4,934.61 4,931.00 4,933.69 0.0K
15:20 4,933.90 4,935.28 4,931.78 4,934.48 0.0K
15:25 4,934.97 4,939.63 4,934.30 4,938.05 0.0K
15:30 4,938.35 4,940.21 4,937.68 4,940.03 0.0K
15:35 4,938.98 4,939.83 4,936.08 4,936.84 0.0K
15:40 4,936.38 4,939.39 4,936.38 4,939.24 0.0K
15:45 4,939.11 4,945.05 4,939.11 4,943.19 0.0K
15:50 4,942.27 4,943.59 4,936.71 4,936.71 0.0K
15:55 4,937.36 4,941.09 4,937.36 4,941.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし