HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,948.50 4,948.50 4,917.97 4,918.93 0.0K
09:35 4,916.34 4,921.48 4,908.12 4,921.48 0.0K
09:40 4,919.67 4,919.67 4,905.09 4,910.95 0.0K
09:45 4,913.13 4,934.13 4,913.13 4,933.26 0.0K
09:50 4,933.83 4,935.57 4,921.69 4,921.69 0.0K
09:55 4,920.82 4,926.14 4,916.88 4,916.88 0.0K
10:00 4,917.38 4,917.38 4,905.97 4,908.03 0.0K
10:05 4,908.58 4,932.29 4,908.58 4,926.55 0.0K
10:10 4,926.12 4,926.12 4,918.86 4,921.83 0.0K
10:15 4,922.60 4,929.79 4,920.70 4,926.55 0.0K
10:20 4,927.80 4,932.43 4,925.21 4,930.27 0.0K
10:25 4,930.82 4,932.09 4,927.23 4,929.03 0.0K
10:30 4,928.90 4,936.41 4,927.51 4,932.09 0.0K
10:35 4,930.65 4,942.60 4,930.65 4,938.52 0.0K
10:40 4,938.76 4,942.78 4,935.93 4,942.09 0.0K
10:45 4,944.01 4,944.08 4,938.18 4,939.74 0.0K
10:50 4,939.75 4,939.75 4,931.45 4,931.45 0.0K
10:55 4,929.98 4,931.41 4,923.70 4,926.88 0.0K
11:00 4,926.25 4,933.20 4,926.25 4,929.95 0.0K
11:05 4,929.91 4,935.65 4,928.69 4,933.72 0.0K
11:10 4,932.77 4,935.52 4,930.46 4,931.83 0.0K
11:15 4,933.14 4,940.54 4,932.02 4,940.54 0.0K
11:20 4,941.03 4,943.22 4,933.03 4,933.94 0.0K
11:25 4,933.33 4,937.04 4,928.85 4,936.03 0.0K
11:30 4,935.51 4,943.29 4,935.51 4,940.16 0.0K
11:35 4,942.70 4,947.89 4,942.70 4,947.89 0.0K
11:40 4,947.18 4,950.16 4,947.18 4,949.75 0.0K
11:45 4,949.78 4,952.75 4,948.02 4,948.02 0.0K
11:50 4,948.08 4,949.00 4,946.56 4,946.70 0.0K
11:55 4,945.79 4,951.37 4,945.78 4,950.21 0.0K
12:00 4,949.23 4,949.23 4,949.23 4,949.23 0.0K
12:05 4,949.23 4,949.23 4,949.23 4,949.23 0.0K
13:00 4,949.63 4,953.85 4,948.63 4,953.05 0.0K
13:05 4,953.21 4,959.56 4,950.37 4,955.95 0.0K
13:10 4,957.62 4,965.53 4,953.46 4,954.31 0.0K
13:15 4,954.31 4,954.31 4,946.51 4,949.70 0.0K
13:20 4,949.42 4,954.25 4,949.42 4,954.23 0.0K
13:25 4,955.80 4,956.42 4,952.06 4,953.12 0.0K
13:30 4,952.37 4,955.10 4,950.10 4,954.63 0.0K
13:35 4,953.93 4,962.07 4,952.24 4,961.44 0.0K
13:40 4,960.41 4,960.71 4,953.10 4,953.10 0.0K
13:45 4,952.43 4,952.72 4,945.23 4,951.89 0.0K
13:50 4,950.90 4,952.41 4,947.81 4,947.93 0.0K
13:55 4,950.11 4,951.53 4,948.49 4,948.49 0.0K
14:00 4,948.59 4,955.80 4,948.59 4,953.44 0.0K
14:05 4,952.00 4,954.14 4,949.97 4,954.14 0.0K
14:10 4,953.17 4,957.16 4,953.17 4,954.82 0.0K
14:15 4,954.60 4,955.22 4,952.12 4,952.37 0.0K
14:20 4,951.18 4,957.04 4,951.18 4,954.25 0.0K
14:25 4,952.94 4,954.52 4,950.43 4,952.02 0.0K
14:30 4,953.87 4,956.93 4,953.08 4,953.79 0.0K
14:35 4,954.83 4,963.21 4,954.79 4,960.41 0.0K
14:40 4,960.40 4,963.71 4,957.47 4,958.53 0.0K
14:45 4,958.68 4,964.02 4,958.68 4,963.84 0.0K
14:50 4,963.13 4,966.71 4,963.13 4,965.14 0.0K
14:55 4,966.81 4,966.81 4,961.90 4,961.90 0.0K
15:00 4,961.36 4,962.37 4,956.92 4,958.24 0.0K
15:05 4,957.59 4,959.56 4,956.92 4,956.94 0.0K
15:10 4,956.29 4,956.29 4,950.21 4,950.69 0.0K
15:15 4,949.62 4,950.85 4,945.78 4,945.78 0.0K
15:20 4,945.89 4,947.62 4,945.61 4,945.61 0.0K
15:25 4,947.06 4,951.54 4,946.71 4,951.54 0.0K
15:30 4,949.57 4,952.24 4,949.37 4,951.18 0.0K
15:35 4,949.46 4,950.09 4,948.31 4,949.49 0.0K
15:40 4,949.04 4,951.14 4,948.28 4,950.19 0.0K
15:45 4,949.27 4,950.47 4,947.00 4,947.00 0.0K
15:50 4,947.69 4,950.22 4,946.90 4,947.91 0.0K
15:55 4,948.67 4,948.67 4,946.17 4,947.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし