HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,808.54 4,834.15 4,808.54 4,831.71 0.0K
09:35 4,835.17 4,841.36 4,820.35 4,830.83 0.0K
09:40 4,837.00 4,837.00 4,816.05 4,816.05 0.0K
09:45 4,816.36 4,816.36 4,800.98 4,803.93 0.0K
09:50 4,805.26 4,811.91 4,798.03 4,798.03 0.0K
09:55 4,798.01 4,808.64 4,793.91 4,807.45 0.0K
10:00 4,809.09 4,809.09 4,791.33 4,791.33 0.0K
10:05 4,789.99 4,790.26 4,779.85 4,779.85 0.0K
10:10 4,782.09 4,790.01 4,779.96 4,790.01 0.0K
10:15 4,792.30 4,803.87 4,792.30 4,800.79 0.0K
10:20 4,801.58 4,808.54 4,798.45 4,805.22 0.0K
10:25 4,802.82 4,806.00 4,795.36 4,796.10 0.0K
10:30 4,795.46 4,805.40 4,793.83 4,805.40 0.0K
10:35 4,805.55 4,808.86 4,797.97 4,797.97 0.0K
10:40 4,798.73 4,811.89 4,796.12 4,804.98 0.0K
10:45 4,805.99 4,805.99 4,793.53 4,794.90 0.0K
10:50 4,795.73 4,805.90 4,795.73 4,805.90 0.0K
10:55 4,806.38 4,825.58 4,806.38 4,825.04 0.0K
11:00 4,825.43 4,825.58 4,820.43 4,822.48 0.0K
11:05 4,821.85 4,828.67 4,817.63 4,828.45 0.0K
11:10 4,827.97 4,829.56 4,818.83 4,818.83 0.0K
11:15 4,818.32 4,821.58 4,816.29 4,817.11 0.0K
11:20 4,817.80 4,817.80 4,811.85 4,814.85 0.0K
11:25 4,814.41 4,814.41 4,804.88 4,805.83 0.0K
11:30 4,804.92 4,809.73 4,801.46 4,809.73 0.0K
11:35 4,810.38 4,823.10 4,810.38 4,821.21 0.0K
11:40 4,821.93 4,824.78 4,818.23 4,824.78 0.0K
11:45 4,823.84 4,829.86 4,821.22 4,829.79 0.0K
11:50 4,829.68 4,830.62 4,824.31 4,824.31 0.0K
11:55 4,826.02 4,827.82 4,825.31 4,826.29 0.0K
12:00 4,827.19 4,827.19 4,827.19 4,827.19 0.0K
12:05 4,827.19 4,827.19 4,827.19 4,827.19 0.0K
13:00 4,824.14 4,832.15 4,822.69 4,830.58 0.0K
13:05 4,830.89 4,841.37 4,828.10 4,840.92 0.0K
13:10 4,841.60 4,841.64 4,835.27 4,839.19 0.0K
13:15 4,838.93 4,841.44 4,836.12 4,838.33 0.0K
13:20 4,838.03 4,848.06 4,838.03 4,846.20 0.0K
13:25 4,848.57 4,851.25 4,844.83 4,851.25 0.0K
13:30 4,852.68 4,858.54 4,850.87 4,858.54 0.0K
13:35 4,859.44 4,860.87 4,851.17 4,859.63 0.0K
13:40 4,857.48 4,864.15 4,857.24 4,861.08 0.0K
13:45 4,857.44 4,859.47 4,846.75 4,851.97 0.0K
13:50 4,851.44 4,855.80 4,850.21 4,850.83 0.0K
13:55 4,851.50 4,855.44 4,851.50 4,854.54 0.0K
14:00 4,855.69 4,862.70 4,855.66 4,862.70 0.0K
14:05 4,862.47 4,868.64 4,862.47 4,866.30 0.0K
14:10 4,867.36 4,873.08 4,867.17 4,869.86 0.0K
14:15 4,869.40 4,871.28 4,862.25 4,862.25 0.0K
14:20 4,862.74 4,865.30 4,862.74 4,864.00 0.0K
14:25 4,862.66 4,869.14 4,862.66 4,867.06 0.0K
14:30 4,866.66 4,868.28 4,855.76 4,855.76 0.0K
14:35 4,854.76 4,857.56 4,854.28 4,855.66 0.0K
14:40 4,856.39 4,856.39 4,852.02 4,852.02 0.0K
14:45 4,851.91 4,858.78 4,851.91 4,858.43 0.0K
14:50 4,858.27 4,859.50 4,847.17 4,847.79 0.0K
14:55 4,848.38 4,851.90 4,847.96 4,851.90 0.0K
15:00 4,853.56 4,855.90 4,850.89 4,854.25 0.0K
15:05 4,855.84 4,857.14 4,853.52 4,856.33 0.0K
15:10 4,855.78 4,855.78 4,846.92 4,848.08 0.0K
15:15 4,848.42 4,848.42 4,843.33 4,846.78 0.0K
15:20 4,846.46 4,848.00 4,836.55 4,839.18 0.0K
15:25 4,840.29 4,842.69 4,838.00 4,842.68 0.0K
15:30 4,840.82 4,846.74 4,840.82 4,845.13 0.0K
15:35 4,845.01 4,845.93 4,839.77 4,839.77 0.0K
15:40 4,840.84 4,852.39 4,840.84 4,850.47 0.0K
15:45 4,852.89 4,856.61 4,850.74 4,850.74 0.0K
15:50 4,852.09 4,858.44 4,851.43 4,857.23 0.0K
15:55 4,856.93 4,865.60 4,854.19 4,865.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし