HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,750.49 4,775.22 4,745.80 4,772.48 0.0K
09:35 4,771.46 4,781.25 4,767.37 4,769.32 0.0K
09:40 4,766.73 4,775.26 4,761.99 4,765.77 0.0K
09:45 4,770.44 4,791.52 4,770.22 4,785.28 0.0K
09:50 4,784.02 4,805.95 4,784.02 4,790.31 0.0K
09:55 4,791.04 4,802.49 4,791.04 4,791.66 0.0K
10:00 4,790.34 4,790.34 4,779.01 4,781.57 0.0K
10:05 4,784.77 4,799.66 4,784.77 4,799.66 0.0K
10:10 4,800.48 4,803.10 4,793.87 4,797.71 0.0K
10:15 4,797.62 4,810.64 4,794.66 4,810.01 0.0K
10:20 4,809.91 4,810.99 4,802.51 4,806.10 0.0K
10:25 4,804.31 4,810.79 4,798.95 4,804.99 0.0K
10:30 4,804.46 4,804.46 4,793.69 4,793.69 0.0K
10:35 4,795.49 4,807.12 4,791.98 4,807.12 0.0K
10:40 4,805.05 4,805.05 4,791.96 4,797.34 0.0K
10:45 4,797.14 4,799.35 4,791.60 4,793.58 0.0K
10:50 4,793.65 4,804.17 4,793.65 4,802.07 0.0K
10:55 4,802.97 4,815.06 4,802.14 4,814.04 0.0K
11:00 4,813.50 4,819.32 4,813.50 4,815.45 0.0K
11:05 4,813.84 4,813.84 4,806.36 4,810.72 0.0K
11:10 4,809.84 4,820.20 4,807.56 4,818.73 0.0K
11:15 4,818.50 4,822.50 4,815.52 4,821.69 0.0K
11:20 4,821.07 4,824.47 4,818.80 4,821.48 0.0K
11:25 4,822.54 4,838.30 4,822.54 4,834.27 0.0K
11:30 4,834.24 4,834.24 4,826.13 4,827.49 0.0K
11:35 4,827.62 4,827.62 4,821.64 4,822.97 0.0K
11:40 4,823.32 4,826.46 4,822.75 4,825.62 0.0K
11:45 4,825.72 4,833.01 4,825.72 4,831.92 0.0K
11:50 4,831.06 4,837.22 4,829.89 4,835.67 0.0K
11:55 4,835.10 4,839.57 4,835.10 4,837.52 0.0K
12:00 4,837.03 4,837.03 4,837.03 4,837.03 0.0K
12:05 4,837.03 4,837.03 4,837.03 4,837.03 0.0K
13:00 4,832.95 4,835.79 4,827.68 4,832.39 0.0K
13:05 4,831.30 4,831.30 4,820.63 4,820.63 0.0K
13:10 4,819.66 4,819.66 4,811.56 4,815.52 0.0K
13:15 4,817.45 4,822.75 4,817.45 4,820.44 0.0K
13:20 4,821.42 4,821.42 4,813.46 4,813.46 0.0K
13:25 4,813.84 4,818.86 4,810.82 4,818.53 0.0K
13:30 4,818.53 4,825.30 4,814.06 4,815.04 0.0K
13:35 4,813.33 4,818.30 4,811.07 4,817.97 0.0K
13:40 4,817.45 4,820.97 4,816.33 4,819.94 0.0K
13:45 4,818.62 4,821.29 4,814.61 4,817.31 0.0K
13:50 4,818.06 4,818.06 4,812.68 4,814.67 0.0K
13:55 4,814.49 4,814.69 4,808.59 4,809.30 0.0K
14:00 4,809.81 4,811.24 4,801.57 4,801.57 0.0K
14:05 4,802.66 4,817.36 4,801.61 4,817.36 0.0K
14:10 4,817.72 4,822.80 4,815.76 4,822.80 0.0K
14:15 4,824.25 4,827.23 4,819.04 4,819.04 0.0K
14:20 4,817.70 4,821.47 4,817.52 4,817.52 0.0K
14:25 4,816.22 4,820.71 4,815.97 4,819.15 0.0K
14:30 4,819.95 4,820.96 4,812.71 4,812.71 0.0K
14:35 4,813.94 4,815.87 4,812.49 4,815.05 0.0K
14:40 4,812.97 4,813.00 4,806.39 4,807.45 0.0K
14:45 4,807.45 4,816.38 4,805.97 4,816.38 0.0K
14:50 4,816.89 4,816.89 4,811.50 4,811.50 0.0K
14:55 4,810.93 4,815.39 4,810.93 4,814.44 0.0K
15:00 4,814.73 4,826.55 4,814.73 4,824.11 0.0K
15:05 4,823.53 4,824.02 4,819.03 4,824.02 0.0K
15:10 4,823.00 4,823.13 4,819.34 4,819.68 0.0K
15:15 4,818.69 4,827.03 4,817.91 4,825.12 0.0K
15:20 4,825.53 4,825.53 4,816.67 4,818.58 0.0K
15:25 4,818.94 4,822.97 4,818.94 4,821.59 0.0K
15:30 4,822.07 4,825.77 4,820.39 4,820.69 0.0K
15:35 4,821.29 4,822.91 4,820.58 4,821.39 0.0K
15:40 4,822.31 4,822.41 4,819.90 4,821.30 0.0K
15:45 4,821.28 4,822.56 4,820.76 4,821.78 0.0K
15:50 4,821.53 4,822.19 4,818.07 4,821.45 0.0K
15:55 4,820.73 4,827.42 4,820.56 4,827.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし