HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,885.75 4,885.75 4,865.22 4,865.22 0.0K
09:35 4,863.58 4,873.12 4,844.74 4,844.74 0.0K
09:40 4,843.28 4,866.23 4,843.28 4,866.23 0.0K
09:45 4,863.26 4,881.91 4,863.26 4,876.90 0.0K
09:50 4,877.77 4,877.99 4,855.39 4,858.03 0.0K
09:55 4,859.80 4,862.49 4,848.51 4,848.51 0.0K
10:00 4,845.72 4,848.65 4,839.54 4,842.80 0.0K
10:05 4,841.96 4,858.38 4,841.96 4,849.69 0.0K
10:10 4,850.94 4,862.56 4,846.40 4,859.09 0.0K
10:15 4,859.09 4,868.07 4,855.95 4,863.85 0.0K
10:20 4,863.74 4,868.37 4,858.51 4,861.05 0.0K
10:25 4,860.75 4,864.76 4,858.40 4,864.76 0.0K
10:30 4,863.93 4,866.61 4,856.66 4,856.89 0.0K
10:35 4,854.84 4,868.75 4,851.75 4,863.76 0.0K
10:40 4,864.84 4,871.20 4,864.54 4,866.01 0.0K
10:45 4,864.89 4,864.89 4,857.79 4,857.79 0.0K
10:50 4,857.68 4,857.91 4,845.99 4,856.46 0.0K
10:55 4,856.35 4,865.24 4,856.35 4,858.27 0.0K
11:00 4,857.67 4,868.30 4,857.15 4,864.73 0.0K
11:05 4,864.26 4,865.05 4,856.53 4,856.70 0.0K
11:10 4,857.48 4,860.33 4,853.64 4,854.38 0.0K
11:15 4,852.38 4,857.46 4,851.95 4,853.40 0.0K
11:20 4,856.66 4,856.66 4,846.80 4,853.23 0.0K
11:25 4,854.52 4,861.67 4,851.97 4,861.67 0.0K
11:30 4,861.66 4,866.19 4,860.29 4,861.12 0.0K
11:35 4,858.61 4,859.12 4,855.33 4,859.12 0.0K
11:40 4,858.28 4,862.01 4,857.28 4,861.98 0.0K
11:45 4,862.93 4,863.13 4,859.38 4,860.07 0.0K
11:50 4,860.05 4,867.18 4,859.87 4,867.18 0.0K
11:55 4,867.84 4,871.51 4,867.74 4,871.51 0.0K
12:00 4,871.33 4,871.33 4,871.33 4,871.33 0.0K
12:05 4,871.33 4,871.33 4,871.33 4,871.33 0.0K
13:00 4,871.24 4,875.87 4,865.15 4,875.26 0.0K
13:05 4,876.46 4,881.36 4,869.92 4,881.36 0.0K
13:10 4,882.37 4,882.37 4,862.88 4,862.88 0.0K
13:15 4,862.47 4,865.90 4,860.70 4,864.39 0.0K
13:20 4,865.57 4,869.41 4,865.57 4,867.28 0.0K
13:25 4,866.95 4,873.18 4,866.68 4,870.55 0.0K
13:30 4,870.26 4,873.67 4,862.14 4,862.14 0.0K
13:35 4,863.39 4,868.05 4,861.71 4,864.37 0.0K
13:40 4,865.00 4,869.61 4,863.82 4,869.02 0.0K
13:45 4,869.49 4,871.73 4,859.46 4,859.46 0.0K
13:50 4,859.72 4,859.72 4,854.70 4,856.40 0.0K
13:55 4,855.51 4,858.33 4,852.50 4,852.50 0.0K
14:00 4,852.47 4,852.47 4,839.66 4,839.66 0.0K
14:05 4,839.00 4,846.64 4,837.07 4,846.64 0.0K
14:10 4,846.37 4,848.50 4,843.57 4,848.50 0.0K
14:15 4,849.59 4,852.93 4,847.23 4,849.28 0.0K
14:20 4,848.54 4,852.62 4,846.23 4,852.62 0.0K
14:25 4,852.33 4,853.50 4,850.40 4,850.78 0.0K
14:30 4,851.09 4,853.69 4,851.09 4,851.35 0.0K
14:35 4,850.21 4,859.68 4,849.98 4,859.07 0.0K
14:40 4,860.50 4,860.78 4,857.05 4,859.16 0.0K
14:45 4,859.15 4,868.77 4,859.15 4,866.98 0.0K
14:50 4,867.36 4,871.89 4,866.60 4,871.89 0.0K
14:55 4,871.26 4,872.62 4,865.78 4,868.00 0.0K
15:00 4,868.16 4,870.78 4,866.95 4,867.83 0.0K
15:05 4,868.76 4,874.23 4,867.53 4,874.23 0.0K
15:10 4,873.94 4,875.21 4,870.93 4,873.52 0.0K
15:15 4,873.46 4,875.26 4,870.66 4,871.74 0.0K
15:20 4,871.30 4,873.94 4,871.30 4,873.72 0.0K
15:25 4,872.54 4,873.09 4,867.23 4,869.19 0.0K
15:30 4,868.58 4,871.59 4,867.72 4,869.21 0.0K
15:35 4,869.47 4,870.49 4,865.10 4,865.10 0.0K
15:40 4,865.19 4,867.60 4,864.87 4,865.90 0.0K
15:45 4,864.86 4,870.56 4,864.86 4,869.36 0.0K
15:50 4,869.00 4,873.39 4,868.33 4,873.39 0.0K
15:55 4,873.20 4,879.49 4,872.59 4,877.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし