HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,839.05 4,840.24 4,828.00 4,839.82 0.0K
09:35 4,836.54 4,836.54 4,818.12 4,821.95 0.0K
09:40 4,816.40 4,834.58 4,816.35 4,831.58 0.0K
09:45 4,829.64 4,838.36 4,821.30 4,821.30 0.0K
09:50 4,821.33 4,837.33 4,812.92 4,837.33 0.0K
09:55 4,838.39 4,851.24 4,838.39 4,845.14 0.0K
10:00 4,842.42 4,859.43 4,840.16 4,853.55 0.0K
10:05 4,851.66 4,862.74 4,851.66 4,856.12 0.0K
10:10 4,858.51 4,867.06 4,858.00 4,866.04 0.0K
10:15 4,869.54 4,869.54 4,848.61 4,848.61 0.0K
10:20 4,846.53 4,856.18 4,843.56 4,846.96 0.0K
10:25 4,848.14 4,849.13 4,839.41 4,849.13 0.0K
10:30 4,848.95 4,854.57 4,845.45 4,845.45 0.0K
10:35 4,845.19 4,860.79 4,842.85 4,858.92 0.0K
10:40 4,860.47 4,862.36 4,855.63 4,862.14 0.0K
10:45 4,859.85 4,865.70 4,859.28 4,864.40 0.0K
10:50 4,865.90 4,869.71 4,864.47 4,869.36 0.0K
10:55 4,869.66 4,876.12 4,868.16 4,871.71 0.0K
11:00 4,871.14 4,876.43 4,867.12 4,868.34 0.0K
11:05 4,867.68 4,870.30 4,856.23 4,856.66 0.0K
11:10 4,856.09 4,860.69 4,850.11 4,851.99 0.0K
11:15 4,852.22 4,864.02 4,851.10 4,863.87 0.0K
11:20 4,863.65 4,865.69 4,859.63 4,865.69 0.0K
11:25 4,865.95 4,868.64 4,861.10 4,868.64 0.0K
11:30 4,868.13 4,871.95 4,864.83 4,864.83 0.0K
11:35 4,863.42 4,863.42 4,854.17 4,856.42 0.0K
11:40 4,855.93 4,855.93 4,848.52 4,850.29 0.0K
11:45 4,850.91 4,852.17 4,847.64 4,851.96 0.0K
11:50 4,851.79 4,852.76 4,849.40 4,852.39 0.0K
11:55 4,852.55 4,857.32 4,852.03 4,857.32 0.0K
12:00 4,857.69 4,857.69 4,857.69 4,857.69 0.0K
12:05 4,857.69 4,857.69 4,857.69 4,857.69 0.0K
13:00 4,858.25 4,862.14 4,855.97 4,856.39 0.0K
13:05 4,855.29 4,862.17 4,849.53 4,856.88 0.0K
13:10 4,855.20 4,855.20 4,842.19 4,842.78 0.0K
13:15 4,840.56 4,840.86 4,830.41 4,836.31 0.0K
13:20 4,837.15 4,841.84 4,830.82 4,832.19 0.0K
13:25 4,831.74 4,839.80 4,830.22 4,838.40 0.0K
13:30 4,838.11 4,838.97 4,834.66 4,837.95 0.0K
13:35 4,838.00 4,838.00 4,824.96 4,829.84 0.0K
13:40 4,829.92 4,836.30 4,826.16 4,836.30 0.0K
13:45 4,836.42 4,844.11 4,836.42 4,838.39 0.0K
13:50 4,839.21 4,847.00 4,838.48 4,842.64 0.0K
13:55 4,841.33 4,848.18 4,840.50 4,848.18 0.0K
14:00 4,848.27 4,850.46 4,844.11 4,845.12 0.0K
14:05 4,844.50 4,849.45 4,839.39 4,840.49 0.0K
14:10 4,840.86 4,845.80 4,839.81 4,843.69 0.0K
14:15 4,842.01 4,851.70 4,842.01 4,845.36 0.0K
14:20 4,845.59 4,845.59 4,836.92 4,840.04 0.0K
14:25 4,839.67 4,841.91 4,836.91 4,841.91 0.0K
14:30 4,841.49 4,849.48 4,841.49 4,849.48 0.0K
14:35 4,849.14 4,854.92 4,848.62 4,849.53 0.0K
14:40 4,849.57 4,850.10 4,843.40 4,843.41 0.0K
14:45 4,843.84 4,846.43 4,842.83 4,846.27 0.0K
14:50 4,845.77 4,848.74 4,845.77 4,846.18 0.0K
14:55 4,844.02 4,846.96 4,843.34 4,846.69 0.0K
15:00 4,846.26 4,847.18 4,840.49 4,846.22 0.0K
15:05 4,846.10 4,848.88 4,844.66 4,846.16 0.0K
15:10 4,846.42 4,846.42 4,837.96 4,842.14 0.0K
15:15 4,841.70 4,849.13 4,841.70 4,849.13 0.0K
15:20 4,849.68 4,853.51 4,849.30 4,853.01 0.0K
15:25 4,853.11 4,854.76 4,851.43 4,852.56 0.0K
15:30 4,852.68 4,852.74 4,848.61 4,849.14 0.0K
15:35 4,847.76 4,849.67 4,844.89 4,848.28 0.0K
15:40 4,849.12 4,851.74 4,849.12 4,851.74 0.0K
15:45 4,850.48 4,851.44 4,847.75 4,851.44 0.0K
15:50 4,852.22 4,852.87 4,850.04 4,850.40 0.0K
15:55 4,849.94 4,855.82 4,849.88 4,855.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし