HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.23
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,661.01 4,706.47 4,649.70 4,683.66 0.0K
09:35 4,689.98 4,692.61 4,640.71 4,650.87 0.0K
09:40 4,649.31 4,675.04 4,644.96 4,670.13 0.0K
09:45 4,669.49 4,669.49 4,616.19 4,616.68 0.0K
09:50 4,614.98 4,658.81 4,605.57 4,658.81 0.0K
09:55 4,664.85 4,704.29 4,662.50 4,688.43 0.0K
10:00 4,695.53 4,706.63 4,682.15 4,699.92 0.0K
10:05 4,696.29 4,696.29 4,667.59 4,667.59 0.0K
10:10 4,669.62 4,670.20 4,651.33 4,660.00 0.0K
10:15 4,664.09 4,683.99 4,659.36 4,674.50 0.0K
10:20 4,669.65 4,699.02 4,669.65 4,692.80 0.0K
10:25 4,690.13 4,696.87 4,672.27 4,672.27 0.0K
10:30 4,673.74 4,673.74 4,658.19 4,658.19 0.0K
10:35 4,657.75 4,661.26 4,650.19 4,656.94 0.0K
10:40 4,665.43 4,691.06 4,665.14 4,665.14 0.0K
10:45 4,664.25 4,685.58 4,663.59 4,682.70 0.0K
10:50 4,678.06 4,682.46 4,673.33 4,673.33 0.0K
10:55 4,672.13 4,672.13 4,662.50 4,662.50 0.0K
11:00 4,662.12 4,663.38 4,655.64 4,655.64 0.0K
11:05 4,654.24 4,654.24 4,632.56 4,633.81 0.0K
11:10 4,633.67 4,637.05 4,630.06 4,630.06 0.0K
11:15 4,633.00 4,639.81 4,622.77 4,622.77 0.0K
11:20 4,626.54 4,629.76 4,611.54 4,612.24 0.0K
11:25 4,610.18 4,610.18 4,599.95 4,600.10 0.0K
11:30 4,598.07 4,608.70 4,593.48 4,601.09 0.0K
11:35 4,602.81 4,607.80 4,592.17 4,595.58 0.0K
11:40 4,596.78 4,603.08 4,590.10 4,595.16 0.0K
11:45 4,599.71 4,599.71 4,590.77 4,594.93 0.0K
11:50 4,595.54 4,610.17 4,595.54 4,606.68 0.0K
11:55 4,606.24 4,606.24 4,587.68 4,588.44 0.0K
12:00 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
12:05 4,586.91 4,586.91 4,586.91 4,586.91 0.0K
13:00 4,580.30 4,587.60 4,578.62 4,582.14 0.0K
13:05 4,577.48 4,577.48 4,548.74 4,552.32 0.0K
13:10 4,550.98 4,554.75 4,538.84 4,545.08 0.0K
13:15 4,551.20 4,643.93 4,545.82 4,633.46 0.0K
13:20 4,622.53 4,638.26 4,593.06 4,593.06 0.0K
13:25 4,593.69 4,597.32 4,574.91 4,581.54 0.0K
13:30 4,578.40 4,580.41 4,551.96 4,551.96 0.0K
13:35 4,551.00 4,551.00 4,534.27 4,541.59 0.0K
13:40 4,542.06 4,542.06 4,518.83 4,519.79 0.0K
13:45 4,526.19 4,534.06 4,515.90 4,515.90 0.0K
13:50 4,517.47 4,532.82 4,512.89 4,530.52 0.0K
13:55 4,536.49 4,536.49 4,500.33 4,500.33 0.0K
14:00 4,500.38 4,504.82 4,488.69 4,488.69 0.0K
14:05 4,489.38 4,491.08 4,465.14 4,465.14 0.0K
14:10 4,462.93 4,485.02 4,459.80 4,473.75 0.0K
14:15 4,475.02 4,478.91 4,450.12 4,450.12 0.0K
14:20 4,450.35 4,510.72 4,450.35 4,510.72 0.0K
14:25 4,509.15 4,516.69 4,488.41 4,497.10 0.0K
14:30 4,496.69 4,548.79 4,482.93 4,528.14 0.0K
14:35 4,530.93 4,533.36 4,514.33 4,522.27 0.0K
14:40 4,516.72 4,516.72 4,495.61 4,497.63 0.0K
14:45 4,497.10 4,509.20 4,492.92 4,494.02 0.0K
14:50 4,493.03 4,532.67 4,482.73 4,532.62 0.0K
14:55 4,531.23 4,533.64 4,506.49 4,506.49 0.0K
15:00 4,500.77 4,500.77 4,480.49 4,480.49 0.0K
15:05 4,487.25 4,495.60 4,480.17 4,483.69 0.0K
15:10 4,486.19 4,488.13 4,469.69 4,481.01 0.0K
15:15 4,484.02 4,488.50 4,473.60 4,485.31 0.0K
15:20 4,485.87 4,485.87 4,460.53 4,460.53 0.0K
15:25 4,465.05 4,465.05 4,455.08 4,456.29 0.0K
15:30 4,455.77 4,455.77 4,430.51 4,430.51 0.0K
15:35 4,429.51 4,433.40 4,423.96 4,428.20 0.0K
15:40 4,425.02 4,432.70 4,418.33 4,424.70 0.0K
15:45 4,422.86 4,430.63 4,414.25 4,424.28 0.0K
15:50 4,421.72 4,426.64 4,412.51 4,412.51 0.0K
15:55 4,411.67 4,430.74 4,401.45 4,430.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし