5,651.21
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,204.17 | 5,213.13 | 5,202.92 | 5,212.20 | 0.0K |
| 09:35 | 5,211.91 | 5,214.74 | 5,198.60 | 5,203.30 | 0.0K |
| 09:40 | 5,202.44 | 5,202.44 | 5,191.58 | 5,199.77 | 0.0K |
| 09:45 | 5,202.41 | 5,217.43 | 5,201.88 | 5,217.43 | 0.0K |
| 09:50 | 5,217.53 | 5,217.53 | 5,196.31 | 5,196.31 | 0.0K |
| 09:55 | 5,195.99 | 5,197.71 | 5,185.77 | 5,193.24 | 0.0K |
| 10:00 | 5,193.39 | 5,211.23 | 5,192.02 | 5,211.23 | 0.0K |
| 10:05 | 5,209.09 | 5,209.09 | 5,189.80 | 5,189.80 | 0.0K |
| 10:10 | 5,189.49 | 5,198.51 | 5,186.14 | 5,186.14 | 0.0K |
| 10:15 | 5,186.47 | 5,187.56 | 5,179.78 | 5,187.56 | 0.0K |
| 10:20 | 5,187.00 | 5,191.65 | 5,169.72 | 5,173.83 | 0.0K |
| 10:25 | 5,172.92 | 5,176.64 | 5,160.45 | 5,167.34 | 0.0K |
| 10:30 | 5,168.29 | 5,173.12 | 5,162.25 | 5,165.95 | 0.0K |
| 10:35 | 5,165.81 | 5,165.81 | 5,154.31 | 5,156.82 | 0.0K |
| 10:40 | 5,155.60 | 5,155.81 | 5,145.28 | 5,148.68 | 0.0K |
| 10:45 | 5,147.22 | 5,155.40 | 5,145.87 | 5,147.57 | 0.0K |
| 10:50 | 5,146.27 | 5,146.33 | 5,135.33 | 5,141.94 | 0.0K |
| 10:55 | 5,143.30 | 5,144.98 | 5,137.08 | 5,144.98 | 0.0K |
| 11:00 | 5,145.98 | 5,150.68 | 5,137.30 | 5,147.25 | 0.0K |
| 11:05 | 5,147.86 | 5,161.71 | 5,147.86 | 5,161.71 | 0.0K |
| 11:10 | 5,158.56 | 5,158.56 | 5,147.98 | 5,149.85 | 0.0K |
| 11:15 | 5,148.05 | 5,148.05 | 5,137.34 | 5,140.05 | 0.0K |
| 11:20 | 5,138.54 | 5,138.67 | 5,131.07 | 5,134.72 | 0.0K |
| 11:25 | 5,134.94 | 5,136.33 | 5,131.40 | 5,134.65 | 0.0K |
| 11:30 | 5,134.89 | 5,135.67 | 5,123.93 | 5,125.24 | 0.0K |
| 11:35 | 5,125.96 | 5,125.96 | 5,115.54 | 5,122.41 | 0.0K |
| 11:40 | 5,123.61 | 5,124.50 | 5,116.71 | 5,119.92 | 0.0K |
| 11:45 | 5,120.97 | 5,123.30 | 5,119.88 | 5,123.30 | 0.0K |
| 11:50 | 5,123.84 | 5,123.84 | 5,119.94 | 5,123.47 | 0.0K |
| 11:55 | 5,122.50 | 5,124.59 | 5,121.89 | 5,124.04 | 0.0K |
| 12:00 | 5,124.34 | 5,124.34 | 5,124.34 | 5,124.34 | 0.0K |
| 12:05 | 5,124.34 | 5,124.34 | 5,124.34 | 5,124.34 | 0.0K |
| 13:00 | 5,125.01 | 5,131.09 | 5,120.43 | 5,130.71 | 0.0K |
| 13:05 | 5,132.86 | 5,141.25 | 5,126.09 | 5,141.25 | 0.0K |
| 13:10 | 5,141.95 | 5,141.95 | 5,131.51 | 5,136.16 | 0.0K |
| 13:15 | 5,136.12 | 5,136.12 | 5,122.56 | 5,126.10 | 0.0K |
| 13:20 | 5,124.36 | 5,124.36 | 5,111.41 | 5,111.41 | 0.0K |
| 13:25 | 5,111.68 | 5,112.55 | 5,102.57 | 5,102.57 | 0.0K |
| 13:30 | 5,103.41 | 5,106.75 | 5,101.36 | 5,105.56 | 0.0K |
| 13:35 | 5,104.87 | 5,112.61 | 5,104.87 | 5,112.61 | 0.0K |
| 13:40 | 5,112.99 | 5,123.55 | 5,110.92 | 5,120.66 | 0.0K |
| 13:45 | 5,120.07 | 5,126.91 | 5,110.99 | 5,126.91 | 0.0K |
| 13:50 | 5,126.73 | 5,128.19 | 5,118.25 | 5,119.11 | 0.0K |
| 13:55 | 5,119.31 | 5,128.08 | 5,116.20 | 5,127.15 | 0.0K |
| 14:00 | 5,128.56 | 5,133.81 | 5,124.39 | 5,129.71 | 0.0K |
| 14:05 | 5,130.13 | 5,130.13 | 5,123.92 | 5,125.61 | 0.0K |
| 14:10 | 5,125.61 | 5,135.58 | 5,123.84 | 5,135.58 | 0.0K |
| 14:15 | 5,135.40 | 5,147.73 | 5,130.78 | 5,147.12 | 0.0K |
| 14:20 | 5,147.60 | 5,149.48 | 5,139.75 | 5,144.56 | 0.0K |
| 14:25 | 5,144.14 | 5,151.43 | 5,138.80 | 5,151.43 | 0.0K |
| 14:30 | 5,152.85 | 5,154.23 | 5,144.56 | 5,145.53 | 0.0K |
| 14:35 | 5,145.60 | 5,153.32 | 5,145.60 | 5,153.32 | 0.0K |
| 14:40 | 5,155.30 | 5,156.86 | 5,148.78 | 5,156.80 | 0.0K |
| 14:45 | 5,156.34 | 5,157.19 | 5,143.30 | 5,145.43 | 0.0K |
| 14:50 | 5,144.96 | 5,148.99 | 5,142.71 | 5,143.29 | 0.0K |
| 14:55 | 5,142.89 | 5,143.99 | 5,137.92 | 5,140.60 | 0.0K |
| 15:00 | 5,141.70 | 5,146.35 | 5,140.77 | 5,146.15 | 0.0K |
| 15:05 | 5,145.65 | 5,147.32 | 5,143.41 | 5,147.32 | 0.0K |
| 15:10 | 5,146.82 | 5,148.83 | 5,141.83 | 5,142.76 | 0.0K |
| 15:15 | 5,143.61 | 5,143.78 | 5,137.23 | 5,139.67 | 0.0K |
| 15:20 | 5,140.79 | 5,146.32 | 5,140.79 | 5,144.73 | 0.0K |
| 15:25 | 5,144.72 | 5,146.33 | 5,140.01 | 5,145.63 | 0.0K |
| 15:30 | 5,144.61 | 5,145.55 | 5,141.67 | 5,141.67 | 0.0K |
| 15:35 | 5,142.08 | 5,144.56 | 5,141.45 | 5,143.06 | 0.0K |
| 15:40 | 5,145.35 | 5,145.35 | 5,142.32 | 5,143.61 | 0.0K |
| 15:45 | 5,143.47 | 5,144.71 | 5,139.13 | 5,140.32 | 0.0K |
| 15:50 | 5,140.59 | 5,142.39 | 5,138.82 | 5,138.92 | 0.0K |
| 15:55 | 5,138.60 | 5,142.86 | 5,137.26 | 5,142.86 | 0.0K |