5,651.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,149.32 | 5,165.01 | 5,149.32 | 5,164.01 | 0.0K |
| 09:35 | 5,161.31 | 5,165.89 | 5,149.70 | 5,150.79 | 0.0K |
| 09:40 | 5,151.21 | 5,163.82 | 5,147.47 | 5,157.80 | 0.0K |
| 09:45 | 5,158.33 | 5,167.65 | 5,156.19 | 5,158.08 | 0.0K |
| 09:50 | 5,157.30 | 5,171.93 | 5,155.92 | 5,170.04 | 0.0K |
| 09:55 | 5,172.19 | 5,179.07 | 5,172.19 | 5,174.23 | 0.0K |
| 10:00 | 5,173.76 | 5,173.76 | 5,153.18 | 5,153.29 | 0.0K |
| 10:05 | 5,153.17 | 5,164.19 | 5,153.17 | 5,154.41 | 0.0K |
| 10:10 | 5,153.01 | 5,154.72 | 5,142.78 | 5,142.78 | 0.0K |
| 10:15 | 5,141.48 | 5,147.49 | 5,140.44 | 5,145.92 | 0.0K |
| 10:20 | 5,147.89 | 5,150.93 | 5,139.74 | 5,139.74 | 0.0K |
| 10:25 | 5,137.50 | 5,145.30 | 5,132.80 | 5,144.76 | 0.0K |
| 10:30 | 5,141.82 | 5,141.82 | 5,135.24 | 5,137.02 | 0.0K |
| 10:35 | 5,136.65 | 5,136.65 | 5,127.80 | 5,135.62 | 0.0K |
| 10:40 | 5,138.72 | 5,139.16 | 5,126.82 | 5,131.26 | 0.0K |
| 10:45 | 5,131.52 | 5,141.35 | 5,131.52 | 5,139.87 | 0.0K |
| 10:50 | 5,139.17 | 5,147.92 | 5,139.17 | 5,144.27 | 0.0K |
| 10:55 | 5,143.33 | 5,147.10 | 5,136.85 | 5,146.86 | 0.0K |
| 11:00 | 5,146.87 | 5,148.09 | 5,140.21 | 5,140.21 | 0.0K |
| 11:05 | 5,141.43 | 5,150.19 | 5,141.43 | 5,149.83 | 0.0K |
| 11:10 | 5,149.08 | 5,151.09 | 5,140.55 | 5,141.59 | 0.0K |
| 11:15 | 5,140.87 | 5,140.87 | 5,133.21 | 5,138.06 | 0.0K |
| 11:20 | 5,137.35 | 5,146.82 | 5,137.35 | 5,143.09 | 0.0K |
| 11:25 | 5,141.05 | 5,143.78 | 5,138.65 | 5,138.71 | 0.0K |
| 11:30 | 5,138.08 | 5,141.71 | 5,138.08 | 5,139.30 | 0.0K |
| 11:35 | 5,141.59 | 5,142.32 | 5,137.92 | 5,137.92 | 0.0K |
| 11:40 | 5,138.28 | 5,143.53 | 5,136.49 | 5,143.15 | 0.0K |
| 11:45 | 5,143.12 | 5,143.78 | 5,138.83 | 5,140.44 | 0.0K |
| 11:50 | 5,140.86 | 5,143.45 | 5,140.82 | 5,141.21 | 0.0K |
| 11:55 | 5,141.35 | 5,141.35 | 5,137.75 | 5,138.83 | 0.0K |
| 12:00 | 5,140.40 | 5,140.40 | 5,140.40 | 5,140.40 | 0.0K |
| 12:05 | 5,140.40 | 5,140.40 | 5,140.40 | 5,140.40 | 0.0K |
| 13:00 | 5,141.69 | 5,142.03 | 5,133.10 | 5,140.45 | 0.0K |
| 13:05 | 5,141.29 | 5,149.39 | 5,141.29 | 5,148.53 | 0.0K |
| 13:10 | 5,148.22 | 5,150.31 | 5,141.34 | 5,141.34 | 0.0K |
| 13:15 | 5,141.07 | 5,142.31 | 5,134.65 | 5,140.31 | 0.0K |
| 13:20 | 5,140.08 | 5,141.17 | 5,135.70 | 5,136.59 | 0.0K |
| 13:25 | 5,136.41 | 5,140.38 | 5,135.17 | 5,140.38 | 0.0K |
| 13:30 | 5,140.48 | 5,145.71 | 5,138.35 | 5,141.98 | 0.0K |
| 13:35 | 5,141.94 | 5,142.77 | 5,136.55 | 5,137.14 | 0.0K |
| 13:40 | 5,137.60 | 5,137.60 | 5,132.61 | 5,132.61 | 0.0K |
| 13:45 | 5,132.37 | 5,132.37 | 5,130.16 | 5,131.62 | 0.0K |
| 13:50 | 5,131.09 | 5,137.08 | 5,130.13 | 5,137.08 | 0.0K |
| 13:55 | 5,137.62 | 5,143.41 | 5,137.23 | 5,143.41 | 0.0K |
| 14:00 | 5,142.23 | 5,154.39 | 5,142.23 | 5,150.47 | 0.0K |
| 14:05 | 5,151.26 | 5,158.48 | 5,151.26 | 5,155.69 | 0.0K |
| 14:10 | 5,155.39 | 5,155.39 | 5,146.05 | 5,151.93 | 0.0K |
| 14:15 | 5,149.46 | 5,152.57 | 5,147.42 | 5,148.67 | 0.0K |
| 14:20 | 5,147.67 | 5,149.35 | 5,145.95 | 5,146.72 | 0.0K |
| 14:25 | 5,146.98 | 5,146.98 | 5,140.75 | 5,141.65 | 0.0K |
| 14:30 | 5,141.00 | 5,142.23 | 5,136.85 | 5,138.40 | 0.0K |
| 14:35 | 5,136.68 | 5,141.68 | 5,136.68 | 5,141.68 | 0.0K |
| 14:40 | 5,142.84 | 5,143.65 | 5,141.55 | 5,141.55 | 0.0K |
| 14:45 | 5,140.47 | 5,143.20 | 5,140.47 | 5,142.55 | 0.0K |
| 14:50 | 5,142.08 | 5,143.91 | 5,138.54 | 5,139.34 | 0.0K |
| 14:55 | 5,139.34 | 5,151.11 | 5,138.86 | 5,148.25 | 0.0K |
| 15:00 | 5,148.11 | 5,152.93 | 5,148.02 | 5,152.93 | 0.0K |
| 15:05 | 5,151.87 | 5,153.70 | 5,147.82 | 5,148.63 | 0.0K |
| 15:10 | 5,147.53 | 5,154.88 | 5,147.53 | 5,154.88 | 0.0K |
| 15:15 | 5,154.10 | 5,160.56 | 5,151.38 | 5,158.42 | 0.0K |
| 15:20 | 5,158.74 | 5,160.43 | 5,157.05 | 5,160.43 | 0.0K |
| 15:25 | 5,159.48 | 5,161.48 | 5,158.65 | 5,161.29 | 0.0K |
| 15:30 | 5,159.99 | 5,163.91 | 5,159.99 | 5,161.08 | 0.0K |
| 15:35 | 5,160.76 | 5,162.34 | 5,157.91 | 5,161.60 | 0.0K |
| 15:40 | 5,161.11 | 5,164.19 | 5,160.45 | 5,162.39 | 0.0K |
| 15:45 | 5,161.80 | 5,162.69 | 5,153.68 | 5,155.05 | 0.0K |
| 15:50 | 5,151.88 | 5,157.13 | 5,151.88 | 5,156.31 | 0.0K |
| 15:55 | 5,156.24 | 5,158.74 | 5,155.34 | 5,157.05 | 0.0K |