5,651.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,181.08 | 5,190.17 | 5,173.92 | 5,179.71 | 0.0K |
| 09:35 | 5,180.97 | 5,199.09 | 5,180.97 | 5,185.19 | 0.0K |
| 09:40 | 5,184.47 | 5,184.51 | 5,173.99 | 5,181.62 | 0.0K |
| 09:45 | 5,179.10 | 5,180.40 | 5,173.75 | 5,174.41 | 0.0K |
| 09:50 | 5,176.06 | 5,184.39 | 5,172.73 | 5,173.31 | 0.0K |
| 09:55 | 5,175.72 | 5,175.72 | 5,162.67 | 5,162.67 | 0.0K |
| 10:00 | 5,163.09 | 5,166.87 | 5,158.73 | 5,159.57 | 0.0K |
| 10:05 | 5,159.62 | 5,162.68 | 5,154.62 | 5,154.62 | 0.0K |
| 10:10 | 5,156.00 | 5,166.11 | 5,155.47 | 5,163.43 | 0.0K |
| 10:15 | 5,162.53 | 5,164.50 | 5,155.64 | 5,161.07 | 0.0K |
| 10:20 | 5,159.93 | 5,160.05 | 5,151.90 | 5,151.90 | 0.0K |
| 10:25 | 5,150.85 | 5,151.16 | 5,144.75 | 5,145.10 | 0.0K |
| 10:30 | 5,147.07 | 5,149.03 | 5,143.57 | 5,147.99 | 0.0K |
| 10:35 | 5,147.38 | 5,147.38 | 5,134.96 | 5,134.96 | 0.0K |
| 10:40 | 5,133.58 | 5,136.14 | 5,128.67 | 5,129.53 | 0.0K |
| 10:45 | 5,129.23 | 5,129.58 | 5,122.74 | 5,129.58 | 0.0K |
| 10:50 | 5,130.64 | 5,137.13 | 5,124.35 | 5,137.13 | 0.0K |
| 10:55 | 5,138.97 | 5,139.37 | 5,131.93 | 5,139.13 | 0.0K |
| 11:00 | 5,138.06 | 5,144.13 | 5,136.27 | 5,141.92 | 0.0K |
| 11:05 | 5,142.14 | 5,150.53 | 5,141.35 | 5,148.20 | 0.0K |
| 11:10 | 5,148.45 | 5,154.14 | 5,146.49 | 5,154.14 | 0.0K |
| 11:15 | 5,153.83 | 5,153.83 | 5,139.47 | 5,139.47 | 0.0K |
| 11:20 | 5,140.63 | 5,140.87 | 5,135.79 | 5,136.06 | 0.0K |
| 11:25 | 5,135.84 | 5,145.07 | 5,135.12 | 5,142.30 | 0.0K |
| 11:30 | 5,142.26 | 5,142.26 | 5,136.92 | 5,139.42 | 0.0K |
| 11:35 | 5,139.28 | 5,139.38 | 5,135.83 | 5,136.83 | 0.0K |
| 11:40 | 5,136.60 | 5,138.11 | 5,135.04 | 5,135.04 | 0.0K |
| 11:45 | 5,135.00 | 5,135.36 | 5,130.42 | 5,130.42 | 0.0K |
| 11:50 | 5,131.02 | 5,134.23 | 5,130.15 | 5,134.23 | 0.0K |
| 11:55 | 5,133.96 | 5,139.25 | 5,133.67 | 5,139.25 | 0.0K |
| 12:00 | 5,137.66 | 5,137.66 | 5,137.66 | 5,137.66 | 0.0K |
| 12:05 | 5,137.66 | 5,137.66 | 5,137.66 | 5,137.66 | 0.0K |
| 13:00 | 5,137.99 | 5,138.23 | 5,133.83 | 5,136.13 | 0.0K |
| 13:05 | 5,136.51 | 5,147.81 | 5,135.47 | 5,146.24 | 0.0K |
| 13:10 | 5,147.00 | 5,156.49 | 5,146.95 | 5,154.53 | 0.0K |
| 13:15 | 5,154.26 | 5,154.71 | 5,145.80 | 5,148.95 | 0.0K |
| 13:20 | 5,149.03 | 5,156.60 | 5,148.22 | 5,150.76 | 0.0K |
| 13:25 | 5,151.69 | 5,154.93 | 5,147.57 | 5,153.22 | 0.0K |
| 13:30 | 5,156.38 | 5,159.28 | 5,152.18 | 5,156.99 | 0.0K |
| 13:35 | 5,156.74 | 5,158.33 | 5,148.70 | 5,151.71 | 0.0K |
| 13:40 | 5,152.46 | 5,152.57 | 5,146.90 | 5,146.90 | 0.0K |
| 13:45 | 5,147.53 | 5,153.42 | 5,147.35 | 5,147.49 | 0.0K |
| 13:50 | 5,148.74 | 5,152.20 | 5,146.06 | 5,146.76 | 0.0K |
| 13:55 | 5,146.87 | 5,147.50 | 5,144.58 | 5,146.75 | 0.0K |
| 14:00 | 5,147.11 | 5,147.11 | 5,142.86 | 5,145.94 | 0.0K |
| 14:05 | 5,146.27 | 5,146.27 | 5,141.43 | 5,141.87 | 0.0K |
| 14:10 | 5,140.60 | 5,141.94 | 5,138.52 | 5,138.52 | 0.0K |
| 14:15 | 5,139.14 | 5,149.84 | 5,139.14 | 5,148.42 | 0.0K |
| 14:20 | 5,148.13 | 5,152.37 | 5,146.35 | 5,146.41 | 0.0K |
| 14:25 | 5,145.32 | 5,145.67 | 5,136.00 | 5,136.00 | 0.0K |
| 14:30 | 5,137.25 | 5,142.64 | 5,137.13 | 5,139.35 | 0.0K |
| 14:35 | 5,141.00 | 5,142.55 | 5,130.80 | 5,130.80 | 0.0K |
| 14:40 | 5,130.86 | 5,132.29 | 5,127.48 | 5,127.48 | 0.0K |
| 14:45 | 5,127.13 | 5,129.48 | 5,123.85 | 5,124.85 | 0.0K |
| 14:50 | 5,126.29 | 5,131.29 | 5,126.29 | 5,129.86 | 0.0K |
| 14:55 | 5,129.21 | 5,134.68 | 5,128.38 | 5,134.17 | 0.0K |
| 15:00 | 5,133.28 | 5,143.90 | 5,133.19 | 5,143.34 | 0.0K |
| 15:05 | 5,142.39 | 5,144.00 | 5,138.16 | 5,140.05 | 0.0K |
| 15:10 | 5,139.06 | 5,140.47 | 5,137.87 | 5,139.00 | 0.0K |
| 15:15 | 5,138.57 | 5,139.71 | 5,136.02 | 5,136.02 | 0.0K |
| 15:20 | 5,135.67 | 5,136.30 | 5,131.23 | 5,133.73 | 0.0K |
| 15:25 | 5,133.52 | 5,138.48 | 5,133.52 | 5,136.19 | 0.0K |
| 15:30 | 5,137.85 | 5,139.40 | 5,136.00 | 5,136.65 | 0.0K |
| 15:35 | 5,136.28 | 5,136.83 | 5,134.51 | 5,136.37 | 0.0K |
| 15:40 | 5,135.77 | 5,136.47 | 5,129.61 | 5,130.70 | 0.0K |
| 15:45 | 5,129.79 | 5,133.76 | 5,129.79 | 5,132.89 | 0.0K |
| 15:50 | 5,131.45 | 5,134.13 | 5,130.28 | 5,130.28 | 0.0K |
| 15:55 | 5,130.33 | 5,132.54 | 5,128.13 | 5,130.04 | 0.0K |