5,651.23
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,108.29 | 5,120.03 | 5,105.71 | 5,112.44 | 0.0K |
| 09:35 | 5,113.70 | 5,113.70 | 5,087.51 | 5,087.51 | 0.0K |
| 09:40 | 5,094.14 | 5,123.17 | 5,094.14 | 5,117.57 | 0.0K |
| 09:45 | 5,114.91 | 5,122.65 | 5,101.93 | 5,105.70 | 0.0K |
| 09:50 | 5,105.11 | 5,135.28 | 5,105.11 | 5,126.64 | 0.0K |
| 09:55 | 5,128.43 | 5,135.09 | 5,124.36 | 5,126.06 | 0.0K |
| 10:00 | 5,123.56 | 5,132.01 | 5,118.91 | 5,131.94 | 0.0K |
| 10:05 | 5,129.09 | 5,135.71 | 5,129.09 | 5,134.14 | 0.0K |
| 10:10 | 5,134.93 | 5,146.05 | 5,133.77 | 5,146.05 | 0.0K |
| 10:15 | 5,145.30 | 5,145.69 | 5,134.87 | 5,135.40 | 0.0K |
| 10:20 | 5,134.23 | 5,147.25 | 5,133.25 | 5,133.25 | 0.0K |
| 10:25 | 5,133.19 | 5,136.56 | 5,124.51 | 5,129.96 | 0.0K |
| 10:30 | 5,128.16 | 5,143.28 | 5,128.16 | 5,139.80 | 0.0K |
| 10:35 | 5,138.70 | 5,148.52 | 5,130.00 | 5,146.64 | 0.0K |
| 10:40 | 5,148.17 | 5,149.52 | 5,136.04 | 5,136.04 | 0.0K |
| 10:45 | 5,135.31 | 5,137.81 | 5,125.70 | 5,134.94 | 0.0K |
| 10:50 | 5,135.98 | 5,146.20 | 5,135.98 | 5,145.99 | 0.0K |
| 10:55 | 5,147.09 | 5,156.22 | 5,145.25 | 5,149.97 | 0.0K |
| 11:00 | 5,149.61 | 5,159.52 | 5,149.61 | 5,156.15 | 0.0K |
| 11:05 | 5,156.31 | 5,165.71 | 5,153.49 | 5,154.44 | 0.0K |
| 11:10 | 5,154.12 | 5,159.23 | 5,149.81 | 5,156.39 | 0.0K |
| 11:15 | 5,156.58 | 5,169.86 | 5,156.16 | 5,169.12 | 0.0K |
| 11:20 | 5,170.58 | 5,170.58 | 5,162.12 | 5,162.93 | 0.0K |
| 11:25 | 5,163.25 | 5,171.13 | 5,163.25 | 5,169.51 | 0.0K |
| 11:30 | 5,170.42 | 5,174.62 | 5,154.39 | 5,155.98 | 0.0K |
| 11:35 | 5,155.17 | 5,161.33 | 5,155.17 | 5,161.33 | 0.0K |
| 11:40 | 5,160.94 | 5,160.94 | 5,155.75 | 5,158.70 | 0.0K |
| 11:45 | 5,159.18 | 5,165.26 | 5,158.56 | 5,160.07 | 0.0K |
| 11:50 | 5,160.38 | 5,163.76 | 5,158.86 | 5,162.75 | 0.0K |
| 11:55 | 5,164.45 | 5,167.34 | 5,157.09 | 5,159.66 | 0.0K |
| 12:00 | 5,160.05 | 5,160.05 | 5,160.05 | 5,160.05 | 0.0K |
| 12:05 | 5,160.05 | 5,160.05 | 5,160.05 | 5,160.05 | 0.0K |
| 13:00 | 5,166.71 | 5,168.31 | 5,146.72 | 5,146.72 | 0.0K |
| 13:05 | 5,147.03 | 5,149.32 | 5,126.79 | 5,126.79 | 0.0K |
| 13:10 | 5,127.99 | 5,148.17 | 5,122.28 | 5,147.04 | 0.0K |
| 13:15 | 5,148.94 | 5,158.67 | 5,148.94 | 5,157.16 | 0.0K |
| 13:20 | 5,156.71 | 5,161.80 | 5,144.79 | 5,144.92 | 0.0K |
| 13:25 | 5,143.44 | 5,153.93 | 5,143.44 | 5,148.34 | 0.0K |
| 13:30 | 5,146.84 | 5,163.63 | 5,146.66 | 5,163.63 | 0.0K |
| 13:35 | 5,163.07 | 5,165.90 | 5,151.29 | 5,152.85 | 0.0K |
| 13:40 | 5,152.94 | 5,153.44 | 5,146.50 | 5,146.88 | 0.0K |
| 13:45 | 5,147.59 | 5,160.81 | 5,147.59 | 5,160.13 | 0.0K |
| 13:50 | 5,161.10 | 5,168.34 | 5,161.10 | 5,165.05 | 0.0K |
| 13:55 | 5,165.01 | 5,168.13 | 5,161.62 | 5,167.90 | 0.0K |
| 14:00 | 5,171.10 | 5,173.19 | 5,166.11 | 5,167.66 | 0.0K |
| 14:05 | 5,168.17 | 5,168.74 | 5,162.78 | 5,166.76 | 0.0K |
| 14:10 | 5,166.96 | 5,167.22 | 5,142.43 | 5,148.40 | 0.0K |
| 14:15 | 5,147.33 | 5,160.47 | 5,147.33 | 5,155.15 | 0.0K |
| 14:20 | 5,155.43 | 5,160.85 | 5,151.25 | 5,159.56 | 0.0K |
| 14:25 | 5,160.33 | 5,168.57 | 5,160.33 | 5,161.60 | 0.0K |
| 14:30 | 5,159.96 | 5,167.70 | 5,159.96 | 5,166.27 | 0.0K |
| 14:35 | 5,166.63 | 5,168.81 | 5,160.47 | 5,163.61 | 0.0K |
| 14:40 | 5,162.04 | 5,162.04 | 5,153.94 | 5,159.37 | 0.0K |
| 14:45 | 5,159.89 | 5,160.88 | 5,156.08 | 5,160.55 | 0.0K |
| 14:50 | 5,162.33 | 5,165.29 | 5,161.28 | 5,165.21 | 0.0K |
| 14:55 | 5,165.52 | 5,170.15 | 5,164.34 | 5,170.15 | 0.0K |
| 15:00 | 5,169.86 | 5,169.86 | 5,163.66 | 5,164.80 | 0.0K |
| 15:05 | 5,166.55 | 5,171.31 | 5,166.55 | 5,167.29 | 0.0K |
| 15:10 | 5,165.29 | 5,167.21 | 5,162.84 | 5,167.21 | 0.0K |
| 15:15 | 5,167.53 | 5,168.32 | 5,164.52 | 5,168.32 | 0.0K |
| 15:20 | 5,169.13 | 5,170.21 | 5,157.20 | 5,157.89 | 0.0K |
| 15:25 | 5,157.11 | 5,157.41 | 5,153.77 | 5,155.43 | 0.0K |
| 15:30 | 5,153.93 | 5,155.40 | 5,152.34 | 5,155.40 | 0.0K |
| 15:35 | 5,154.54 | 5,161.14 | 5,154.54 | 5,160.52 | 0.0K |
| 15:40 | 5,161.48 | 5,164.18 | 5,161.07 | 5,162.72 | 0.0K |
| 15:45 | 5,162.71 | 5,162.71 | 5,152.64 | 5,157.31 | 0.0K |
| 15:50 | 5,156.24 | 5,156.24 | 5,150.27 | 5,150.27 | 0.0K |
| 15:55 | 5,151.06 | 5,155.70 | 5,148.89 | 5,155.70 | 0.0K |