HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,156.75 5,156.75 5,124.34 5,124.34 0.0K
09:35 5,125.94 5,132.81 5,114.16 5,132.00 0.0K
09:40 5,131.05 5,131.05 5,093.87 5,093.87 0.0K
09:45 5,097.03 5,117.67 5,087.01 5,117.67 0.0K
09:50 5,118.65 5,121.76 5,107.25 5,120.85 0.0K
09:55 5,124.29 5,135.27 5,117.17 5,117.17 0.0K
10:00 5,114.94 5,114.94 5,101.50 5,104.26 0.0K
10:05 5,103.28 5,106.50 5,090.43 5,090.43 0.0K
10:10 5,090.36 5,108.53 5,090.36 5,108.53 0.0K
10:15 5,109.82 5,109.82 5,086.00 5,089.66 0.0K
10:20 5,091.17 5,094.62 5,083.91 5,092.17 0.0K
10:25 5,092.63 5,095.33 5,090.46 5,091.45 0.0K
10:30 5,090.15 5,099.56 5,087.79 5,091.56 0.0K
10:35 5,092.56 5,101.01 5,092.56 5,098.25 0.0K
10:40 5,100.20 5,104.80 5,094.75 5,096.19 0.0K
10:45 5,098.12 5,099.45 5,085.35 5,090.52 0.0K
10:50 5,090.71 5,106.73 5,090.12 5,105.74 0.0K
10:55 5,105.35 5,108.17 5,101.67 5,104.36 0.0K
11:00 5,105.80 5,111.90 5,103.85 5,106.73 0.0K
11:05 5,105.23 5,107.76 5,101.72 5,105.39 0.0K
11:10 5,103.23 5,104.57 5,094.46 5,098.97 0.0K
11:15 5,098.89 5,100.94 5,091.30 5,092.97 0.0K
11:20 5,087.47 5,103.00 5,080.87 5,096.20 0.0K
11:25 5,095.68 5,103.08 5,095.68 5,099.27 0.0K
11:30 5,097.67 5,097.67 5,090.10 5,090.95 0.0K
11:35 5,092.33 5,095.22 5,090.28 5,094.08 0.0K
11:40 5,093.89 5,095.39 5,086.17 5,095.39 0.0K
11:45 5,094.87 5,095.78 5,088.97 5,091.14 0.0K
11:50 5,091.55 5,095.97 5,091.02 5,092.33 0.0K
11:55 5,093.81 5,094.71 5,092.46 5,093.10 0.0K
12:00 5,092.76 5,092.76 5,092.76 5,092.76 0.0K
12:05 5,092.76 5,092.76 5,092.76 5,092.76 0.0K
13:00 5,093.43 5,097.80 5,084.31 5,090.12 0.0K
13:05 5,090.81 5,097.77 5,086.28 5,096.52 0.0K
13:10 5,095.59 5,100.61 5,094.12 5,098.82 0.0K
13:15 5,096.80 5,102.16 5,094.79 5,102.16 0.0K
13:20 5,102.29 5,109.43 5,102.29 5,107.50 0.0K
13:25 5,108.56 5,111.92 5,098.57 5,098.57 0.0K
13:30 5,097.76 5,113.84 5,097.76 5,112.75 0.0K
13:35 5,110.96 5,111.23 5,096.28 5,096.77 0.0K
13:40 5,095.31 5,104.04 5,094.69 5,104.04 0.0K
13:45 5,103.19 5,106.96 5,100.50 5,100.50 0.0K
13:50 5,100.35 5,105.26 5,099.26 5,100.02 0.0K
13:55 5,099.31 5,107.37 5,099.31 5,107.37 0.0K
14:00 5,106.35 5,109.11 5,103.90 5,105.51 0.0K
14:05 5,105.44 5,109.27 5,100.42 5,109.27 0.0K
14:10 5,107.85 5,111.45 5,107.09 5,107.84 0.0K
14:15 5,107.40 5,107.89 5,096.86 5,099.10 0.0K
14:20 5,098.26 5,098.26 5,080.66 5,080.66 0.0K
14:25 5,081.64 5,087.61 5,076.11 5,080.91 0.0K
14:30 5,081.91 5,090.93 5,077.98 5,090.29 0.0K
14:35 5,089.49 5,089.67 5,085.43 5,088.56 0.0K
14:40 5,088.60 5,088.96 5,078.79 5,079.15 0.0K
14:45 5,079.91 5,079.91 5,059.96 5,059.96 0.0K
14:50 5,059.29 5,074.69 5,059.29 5,072.68 0.0K
14:55 5,072.16 5,077.56 5,071.50 5,076.35 0.0K
15:00 5,077.52 5,077.52 5,056.70 5,063.45 0.0K
15:05 5,066.49 5,066.49 5,056.99 5,061.50 0.0K
15:10 5,060.03 5,063.88 5,050.53 5,055.07 0.0K
15:15 5,057.12 5,060.76 5,049.36 5,055.03 0.0K
15:20 5,057.35 5,057.35 5,049.83 5,054.02 0.0K
15:25 5,053.60 5,058.57 5,052.83 5,057.27 0.0K
15:30 5,060.67 5,066.54 5,058.89 5,063.82 0.0K
15:35 5,066.26 5,066.26 5,059.06 5,062.60 0.0K
15:40 5,063.94 5,071.89 5,063.94 5,071.89 0.0K
15:45 5,072.34 5,083.39 5,072.34 5,082.07 0.0K
15:50 5,082.25 5,088.56 5,079.98 5,085.30 0.0K
15:55 5,086.75 5,092.61 5,085.87 5,085.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし