HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,838.03 4,845.71 4,833.39 4,833.39 0.0K
09:35 4,830.53 4,862.14 4,825.60 4,853.80 0.0K
09:40 4,852.60 4,861.71 4,852.45 4,853.45 0.0K
09:45 4,853.99 4,853.99 4,846.65 4,852.21 0.0K
09:50 4,851.37 4,854.28 4,839.67 4,839.67 0.0K
09:55 4,838.15 4,840.51 4,830.96 4,835.24 0.0K
10:00 4,834.23 4,838.42 4,825.10 4,828.29 0.0K
10:05 4,825.71 4,831.37 4,822.54 4,831.37 0.0K
10:10 4,829.95 4,832.71 4,823.65 4,823.65 0.0K
10:15 4,823.58 4,826.52 4,819.12 4,826.52 0.0K
10:20 4,827.11 4,842.03 4,827.11 4,835.26 0.0K
10:25 4,836.96 4,837.45 4,831.66 4,836.42 0.0K
10:30 4,837.99 4,839.74 4,832.07 4,832.41 0.0K
10:35 4,833.63 4,839.66 4,833.63 4,837.65 0.0K
10:40 4,838.44 4,843.25 4,836.81 4,839.89 0.0K
10:45 4,840.59 4,843.71 4,834.66 4,834.66 0.0K
10:50 4,834.12 4,834.72 4,828.21 4,832.01 0.0K
10:55 4,831.94 4,834.59 4,831.53 4,832.74 0.0K
11:00 4,832.50 4,833.57 4,830.44 4,831.58 0.0K
11:05 4,831.52 4,832.45 4,829.79 4,830.85 0.0K
11:10 4,830.33 4,836.70 4,821.74 4,822.55 0.0K
11:15 4,821.59 4,826.87 4,821.59 4,824.24 0.0K
11:20 4,823.86 4,829.03 4,822.18 4,826.20 0.0K
11:25 4,825.82 4,832.97 4,824.93 4,832.97 0.0K
11:30 4,834.41 4,838.40 4,833.73 4,838.40 0.0K
11:35 4,838.63 4,838.63 4,833.76 4,833.76 0.0K
11:40 4,833.64 4,836.15 4,831.49 4,831.49 0.0K
11:45 4,830.68 4,832.13 4,829.66 4,830.92 0.0K
11:50 4,831.21 4,832.85 4,830.42 4,831.80 0.0K
11:55 4,831.58 4,831.99 4,828.24 4,830.57 0.0K
12:00 4,830.85 4,830.85 4,830.85 4,830.85 0.0K
12:05 4,830.85 4,830.85 4,830.85 4,830.85 0.0K
13:00 4,831.53 4,836.61 4,830.01 4,835.66 0.0K
13:05 4,835.74 4,840.04 4,833.74 4,840.04 0.0K
13:10 4,838.75 4,839.26 4,832.87 4,837.40 0.0K
13:15 4,837.91 4,843.99 4,832.41 4,832.41 0.0K
13:20 4,831.53 4,831.75 4,827.26 4,830.75 0.0K
13:25 4,830.42 4,830.42 4,814.02 4,815.19 0.0K
13:30 4,813.57 4,819.57 4,811.53 4,819.48 0.0K
13:35 4,819.02 4,821.22 4,815.60 4,817.27 0.0K
13:40 4,817.97 4,819.46 4,809.76 4,809.76 0.0K
13:45 4,808.51 4,813.01 4,808.51 4,812.40 0.0K
13:50 4,812.88 4,812.88 4,807.84 4,812.21 0.0K
13:55 4,812.53 4,812.53 4,804.02 4,805.30 0.0K
14:00 4,805.40 4,810.91 4,802.68 4,807.08 0.0K
14:05 4,806.84 4,813.33 4,806.84 4,809.67 0.0K
14:10 4,809.02 4,811.22 4,805.36 4,806.07 0.0K
14:15 4,806.24 4,806.49 4,798.06 4,798.52 0.0K
14:20 4,797.75 4,801.21 4,795.26 4,795.81 0.0K
14:25 4,796.41 4,801.18 4,796.06 4,796.87 0.0K
14:30 4,797.23 4,805.02 4,797.23 4,805.02 0.0K
14:35 4,805.75 4,807.47 4,800.28 4,800.28 0.0K
14:40 4,799.50 4,799.50 4,795.81 4,796.98 0.0K
14:45 4,797.19 4,798.46 4,795.58 4,798.13 0.0K
14:50 4,798.86 4,802.02 4,797.13 4,801.51 0.0K
14:55 4,799.49 4,803.92 4,799.49 4,802.43 0.0K
15:00 4,800.15 4,806.82 4,799.93 4,801.24 0.0K
15:05 4,802.41 4,802.41 4,797.25 4,797.79 0.0K
15:10 4,798.18 4,798.44 4,795.64 4,797.49 0.0K
15:15 4,797.99 4,798.82 4,796.65 4,798.18 0.0K
15:20 4,797.77 4,801.90 4,797.77 4,799.17 0.0K
15:25 4,800.72 4,801.47 4,798.82 4,800.17 0.0K
15:30 4,800.88 4,802.73 4,799.84 4,801.57 0.0K
15:35 4,802.22 4,802.84 4,800.79 4,802.71 0.0K
15:40 4,802.81 4,809.23 4,802.81 4,807.80 0.0K
15:45 4,808.05 4,809.80 4,805.56 4,809.80 0.0K
15:50 4,809.78 4,809.79 4,807.10 4,807.88 0.0K
15:55 4,808.57 4,810.25 4,806.44 4,810.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし