HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,856.43 4,856.43 4,831.54 4,831.54 0.0K
09:35 4,827.92 4,827.92 4,816.58 4,821.93 0.0K
09:40 4,825.28 4,831.49 4,821.50 4,822.30 0.0K
09:45 4,822.02 4,828.35 4,816.77 4,820.60 0.0K
09:50 4,819.52 4,830.22 4,819.52 4,826.28 0.0K
09:55 4,827.58 4,833.47 4,823.56 4,823.56 0.0K
10:00 4,823.71 4,849.34 4,823.71 4,842.42 0.0K
10:05 4,843.67 4,844.95 4,831.36 4,831.36 0.0K
10:10 4,831.10 4,840.69 4,830.18 4,833.84 0.0K
10:15 4,835.64 4,840.35 4,835.64 4,836.97 0.0K
10:20 4,836.24 4,841.00 4,836.24 4,836.88 0.0K
10:25 4,837.21 4,841.91 4,834.88 4,841.24 0.0K
10:30 4,841.92 4,846.53 4,839.39 4,843.12 0.0K
10:35 4,844.62 4,844.62 4,836.43 4,836.98 0.0K
10:40 4,837.44 4,837.44 4,828.93 4,829.25 0.0K
10:45 4,828.20 4,838.29 4,828.20 4,836.17 0.0K
10:50 4,835.73 4,835.73 4,826.08 4,826.70 0.0K
10:55 4,825.94 4,827.81 4,824.48 4,824.90 0.0K
11:00 4,825.07 4,836.84 4,824.56 4,836.14 0.0K
11:05 4,836.57 4,840.16 4,835.26 4,840.16 0.0K
11:10 4,841.45 4,847.52 4,841.12 4,847.06 0.0K
11:15 4,847.20 4,850.57 4,839.20 4,850.35 0.0K
11:20 4,848.75 4,862.57 4,846.95 4,848.07 0.0K
11:25 4,849.06 4,854.45 4,844.78 4,849.88 0.0K
11:30 4,850.73 4,851.59 4,842.95 4,848.56 0.0K
11:35 4,847.28 4,849.34 4,843.79 4,844.33 0.0K
11:40 4,845.02 4,846.36 4,844.01 4,845.00 0.0K
11:45 4,844.16 4,847.86 4,844.16 4,845.70 0.0K
11:50 4,844.17 4,847.54 4,843.43 4,846.87 0.0K
11:55 4,847.17 4,852.71 4,846.98 4,848.66 0.0K
12:00 4,848.36 4,848.36 4,848.36 4,848.36 0.0K
12:05 4,848.36 4,848.36 4,848.36 4,848.36 0.0K
13:00 4,849.42 4,858.52 4,846.86 4,847.43 0.0K
13:05 4,847.95 4,856.42 4,844.43 4,856.42 0.0K
13:10 4,856.79 4,857.68 4,852.06 4,852.06 0.0K
13:15 4,851.03 4,851.03 4,836.68 4,836.68 0.0K
13:20 4,835.92 4,840.89 4,835.10 4,836.93 0.0K
13:25 4,835.05 4,836.70 4,833.52 4,833.93 0.0K
13:30 4,833.63 4,838.05 4,833.63 4,837.89 0.0K
13:35 4,837.97 4,839.57 4,834.20 4,834.20 0.0K
13:40 4,833.37 4,837.07 4,831.60 4,831.60 0.0K
13:45 4,832.22 4,845.28 4,832.22 4,843.32 0.0K
13:50 4,842.41 4,842.87 4,834.45 4,834.45 0.0K
13:55 4,835.03 4,841.49 4,834.87 4,840.93 0.0K
14:00 4,840.84 4,847.19 4,840.84 4,847.08 0.0K
14:05 4,848.18 4,857.37 4,848.18 4,853.22 0.0K
14:10 4,853.85 4,855.00 4,852.52 4,854.26 0.0K
14:15 4,854.16 4,855.93 4,848.43 4,848.69 0.0K
14:20 4,849.58 4,849.97 4,846.16 4,846.16 0.0K
14:25 4,846.65 4,850.74 4,845.57 4,847.53 0.0K
14:30 4,847.06 4,847.06 4,836.98 4,844.75 0.0K
14:35 4,846.43 4,847.76 4,844.86 4,845.09 0.0K
14:40 4,844.93 4,849.50 4,844.93 4,848.05 0.0K
14:45 4,847.53 4,849.82 4,844.94 4,845.87 0.0K
14:50 4,846.52 4,848.83 4,845.60 4,847.57 0.0K
14:55 4,845.79 4,849.22 4,845.45 4,848.87 0.0K
15:00 4,849.10 4,850.91 4,847.26 4,849.94 0.0K
15:05 4,850.71 4,853.65 4,849.28 4,852.66 0.0K
15:10 4,852.48 4,855.26 4,851.01 4,853.93 0.0K
15:15 4,853.58 4,854.01 4,848.93 4,849.31 0.0K
15:20 4,848.03 4,850.04 4,845.23 4,847.93 0.0K
15:25 4,846.45 4,852.81 4,846.45 4,852.14 0.0K
15:30 4,852.50 4,853.50 4,846.83 4,853.50 0.0K
15:35 4,853.74 4,857.10 4,852.64 4,853.00 0.0K
15:40 4,852.90 4,855.11 4,851.71 4,851.71 0.0K
15:45 4,851.39 4,851.76 4,848.85 4,850.72 0.0K
15:50 4,850.11 4,851.94 4,848.22 4,849.77 0.0K
15:55 4,851.75 4,854.51 4,850.39 4,850.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし