HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,797.38 4,800.52 4,786.88 4,799.47 0.0K
09:35 4,801.02 4,804.45 4,790.92 4,797.50 0.0K
09:40 4,798.35 4,799.85 4,788.86 4,799.85 0.0K
09:45 4,801.22 4,819.09 4,801.22 4,808.20 0.0K
09:50 4,810.12 4,812.11 4,805.06 4,808.04 0.0K
09:55 4,807.35 4,808.87 4,793.91 4,796.22 0.0K
10:00 4,796.18 4,801.78 4,790.53 4,801.70 0.0K
10:05 4,800.14 4,800.14 4,791.49 4,793.91 0.0K
10:10 4,795.29 4,810.69 4,793.39 4,810.27 0.0K
10:15 4,810.46 4,814.26 4,809.29 4,809.29 0.0K
10:20 4,807.84 4,812.18 4,807.31 4,811.81 0.0K
10:25 4,816.03 4,819.46 4,810.56 4,819.46 0.0K
10:30 4,819.21 4,827.54 4,819.21 4,821.35 0.0K
10:35 4,821.44 4,822.54 4,812.63 4,812.63 0.0K
10:40 4,811.34 4,814.34 4,806.69 4,811.40 0.0K
10:45 4,811.73 4,815.12 4,810.66 4,812.99 0.0K
10:50 4,811.07 4,811.07 4,798.88 4,807.17 0.0K
10:55 4,808.50 4,812.14 4,805.85 4,810.43 0.0K
11:00 4,809.26 4,810.14 4,805.68 4,807.19 0.0K
11:05 4,806.92 4,816.77 4,806.87 4,813.61 0.0K
11:10 4,815.52 4,817.69 4,810.31 4,817.69 0.0K
11:15 4,818.02 4,821.13 4,816.13 4,819.33 0.0K
11:20 4,817.66 4,817.66 4,813.91 4,814.96 0.0K
11:25 4,816.15 4,821.14 4,814.31 4,820.27 0.0K
11:30 4,819.57 4,824.04 4,819.20 4,823.32 0.0K
11:35 4,824.13 4,827.08 4,821.40 4,821.40 0.0K
11:40 4,820.64 4,824.25 4,820.64 4,822.06 0.0K
11:45 4,821.73 4,825.33 4,821.73 4,822.34 0.0K
11:50 4,823.39 4,830.80 4,823.04 4,827.90 0.0K
11:55 4,827.37 4,827.37 4,822.96 4,822.96 0.0K
12:00 4,824.79 4,824.79 4,824.79 4,824.79 0.0K
12:05 4,824.79 4,824.79 4,824.79 4,824.79 0.0K
13:00 4,823.54 4,824.07 4,818.29 4,822.61 0.0K
13:05 4,820.18 4,821.54 4,816.81 4,821.20 0.0K
13:10 4,820.59 4,824.95 4,820.59 4,824.48 0.0K
13:15 4,826.09 4,831.30 4,825.66 4,827.76 0.0K
13:20 4,828.74 4,838.04 4,826.79 4,834.88 0.0K
13:25 4,835.26 4,835.26 4,824.50 4,826.70 0.0K
13:30 4,826.78 4,830.50 4,825.78 4,830.50 0.0K
13:35 4,829.83 4,831.67 4,826.87 4,827.81 0.0K
13:40 4,827.48 4,828.84 4,823.82 4,824.09 0.0K
13:45 4,823.94 4,825.57 4,816.93 4,823.74 0.0K
13:50 4,823.23 4,827.49 4,821.33 4,821.33 0.0K
13:55 4,821.73 4,824.53 4,820.44 4,823.91 0.0K
14:00 4,824.09 4,826.81 4,823.54 4,824.96 0.0K
14:05 4,824.68 4,825.19 4,810.33 4,814.11 0.0K
14:10 4,813.17 4,816.04 4,812.04 4,813.95 0.0K
14:15 4,813.62 4,814.98 4,811.63 4,811.63 0.0K
14:20 4,818.80 4,818.80 4,813.62 4,815.51 0.0K
14:25 4,816.07 4,817.32 4,814.24 4,815.09 0.0K
14:30 4,815.01 4,816.57 4,813.12 4,815.16 0.0K
14:35 4,813.04 4,813.09 4,809.72 4,809.72 0.0K
14:40 4,809.69 4,811.54 4,805.44 4,811.54 0.0K
14:45 4,811.16 4,812.16 4,809.14 4,810.41 0.0K
14:50 4,811.65 4,811.65 4,807.60 4,808.94 0.0K
14:55 4,810.22 4,816.03 4,809.89 4,816.03 0.0K
15:00 4,815.84 4,817.15 4,813.88 4,813.88 0.0K
15:05 4,814.52 4,816.66 4,813.94 4,815.74 0.0K
15:10 4,814.53 4,815.93 4,812.22 4,812.22 0.0K
15:15 4,812.86 4,816.15 4,812.86 4,815.19 0.0K
15:20 4,815.68 4,817.00 4,813.47 4,814.94 0.0K
15:25 4,815.57 4,816.11 4,812.70 4,812.70 0.0K
15:30 4,812.78 4,812.78 4,810.00 4,810.74 0.0K
15:35 4,810.68 4,814.14 4,810.68 4,812.17 0.0K
15:40 4,811.42 4,820.35 4,811.42 4,818.39 0.0K
15:45 4,819.28 4,819.71 4,814.19 4,814.19 0.0K
15:50 4,813.63 4,816.96 4,813.08 4,815.35 0.0K
15:55 4,815.91 4,817.16 4,814.07 4,815.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし