HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,733.26 4,733.26 4,716.55 4,716.55 0.0K
09:35 4,715.99 4,715.99 4,703.05 4,703.05 0.0K
09:40 4,701.42 4,718.73 4,701.42 4,717.25 0.0K
09:45 4,714.25 4,714.25 4,703.07 4,703.07 0.0K
09:50 4,704.56 4,708.11 4,699.60 4,705.62 0.0K
09:55 4,708.12 4,717.44 4,707.49 4,709.13 0.0K
10:00 4,708.29 4,725.30 4,706.40 4,725.30 0.0K
10:05 4,727.10 4,728.46 4,720.73 4,726.53 0.0K
10:10 4,724.29 4,737.27 4,720.68 4,736.91 0.0K
10:15 4,738.15 4,750.26 4,738.15 4,741.30 0.0K
10:20 4,740.75 4,754.19 4,740.14 4,754.19 0.0K
10:25 4,754.56 4,759.27 4,748.55 4,748.55 0.0K
10:30 4,749.50 4,754.40 4,742.74 4,754.40 0.0K
10:35 4,754.02 4,754.02 4,741.89 4,741.89 0.0K
10:40 4,741.78 4,744.48 4,731.80 4,731.80 0.0K
10:45 4,732.62 4,741.44 4,731.10 4,739.98 0.0K
10:50 4,739.07 4,744.21 4,739.05 4,743.77 0.0K
10:55 4,744.81 4,749.78 4,741.26 4,744.77 0.0K
11:00 4,744.54 4,754.30 4,743.68 4,748.59 0.0K
11:05 4,748.42 4,754.62 4,747.88 4,751.62 0.0K
11:10 4,751.23 4,759.47 4,747.98 4,759.38 0.0K
11:15 4,758.88 4,758.88 4,750.50 4,750.77 0.0K
11:20 4,750.36 4,750.40 4,744.48 4,746.95 0.0K
11:25 4,748.14 4,749.63 4,745.34 4,746.04 0.0K
11:30 4,746.70 4,748.43 4,744.69 4,745.83 0.0K
11:35 4,745.71 4,746.40 4,741.33 4,743.19 0.0K
11:40 4,741.65 4,744.89 4,741.65 4,743.94 0.0K
11:45 4,742.65 4,743.33 4,740.86 4,742.61 0.0K
11:50 4,742.79 4,743.47 4,738.96 4,739.63 0.0K
11:55 4,738.10 4,740.72 4,737.22 4,738.47 0.0K
12:00 4,740.33 4,740.33 4,740.33 4,740.33 0.0K
12:05 4,740.33 4,740.33 4,740.33 4,740.33 0.0K
13:00 4,728.43 4,730.43 4,721.44 4,722.45 0.0K
13:05 4,720.75 4,725.30 4,718.53 4,719.66 0.0K
13:10 4,720.89 4,731.98 4,718.57 4,731.28 0.0K
13:15 4,731.38 4,733.09 4,730.48 4,731.94 0.0K
13:20 4,730.96 4,731.49 4,722.25 4,723.60 0.0K
13:25 4,724.12 4,731.71 4,724.12 4,731.42 0.0K
13:30 4,731.18 4,742.74 4,730.68 4,741.90 0.0K
13:35 4,742.53 4,743.69 4,732.90 4,733.79 0.0K
13:40 4,734.26 4,736.62 4,733.88 4,734.73 0.0K
13:45 4,734.32 4,736.40 4,730.43 4,731.76 0.0K
13:50 4,731.55 4,731.58 4,727.56 4,727.56 0.0K
13:55 4,725.85 4,731.94 4,725.02 4,731.94 0.0K
14:00 4,731.49 4,731.49 4,722.33 4,723.11 0.0K
14:05 4,722.83 4,729.60 4,720.73 4,729.26 0.0K
14:10 4,728.48 4,729.44 4,714.84 4,714.84 0.0K
14:15 4,715.05 4,717.03 4,711.62 4,717.03 0.0K
14:20 4,719.94 4,728.88 4,719.94 4,728.78 0.0K
14:25 4,730.12 4,731.39 4,724.79 4,727.21 0.0K
14:30 4,727.57 4,727.60 4,720.72 4,721.51 0.0K
14:35 4,721.48 4,729.02 4,719.87 4,727.85 0.0K
14:40 4,728.03 4,735.26 4,727.95 4,735.26 0.0K
14:45 4,733.53 4,733.69 4,729.08 4,729.08 0.0K
14:50 4,727.88 4,728.81 4,726.24 4,726.64 0.0K
14:55 4,726.67 4,729.91 4,726.39 4,729.91 0.0K
15:00 4,730.05 4,731.89 4,730.05 4,730.53 0.0K
15:05 4,731.24 4,731.24 4,727.12 4,727.53 0.0K
15:10 4,727.35 4,731.78 4,725.93 4,731.01 0.0K
15:15 4,731.47 4,732.23 4,723.71 4,726.29 0.0K
15:20 4,726.61 4,726.95 4,722.21 4,726.83 0.0K
15:25 4,726.53 4,730.16 4,726.26 4,728.97 0.0K
15:30 4,729.49 4,735.49 4,728.46 4,735.49 0.0K
15:35 4,734.85 4,735.56 4,732.61 4,734.49 0.0K
15:40 4,733.76 4,733.76 4,727.61 4,731.41 0.0K
15:45 4,731.35 4,734.95 4,729.31 4,734.84 0.0K
15:50 4,736.14 4,736.14 4,732.76 4,732.76 0.0K
15:55 4,735.29 4,747.71 4,734.08 4,747.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし