HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,651.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,740.17 4,745.64 4,712.28 4,745.64 0.0K
09:35 4,744.37 4,745.66 4,737.92 4,741.92 0.0K
09:40 4,740.12 4,743.38 4,729.06 4,743.38 0.0K
09:45 4,746.06 4,746.06 4,724.52 4,727.27 0.0K
09:50 4,726.29 4,730.54 4,721.69 4,730.54 0.0K
09:55 4,729.58 4,733.05 4,724.55 4,725.60 0.0K
10:00 4,725.23 4,725.23 4,705.29 4,709.81 0.0K
10:05 4,711.14 4,717.09 4,707.91 4,715.71 0.0K
10:10 4,714.16 4,714.16 4,699.44 4,699.44 0.0K
10:15 4,701.72 4,702.70 4,693.60 4,701.35 0.0K
10:20 4,703.51 4,711.24 4,701.08 4,708.13 0.0K
10:25 4,706.98 4,717.92 4,706.10 4,711.82 0.0K
10:30 4,711.25 4,715.60 4,706.51 4,715.60 0.0K
10:35 4,715.36 4,737.04 4,715.36 4,737.04 0.0K
10:40 4,735.58 4,738.58 4,726.57 4,728.69 0.0K
10:45 4,729.07 4,758.22 4,726.81 4,748.37 0.0K
10:50 4,750.97 4,755.26 4,747.57 4,750.59 0.0K
10:55 4,751.30 4,754.30 4,746.48 4,750.07 0.0K
11:00 4,749.08 4,751.60 4,744.73 4,747.97 0.0K
11:05 4,746.44 4,746.61 4,740.36 4,743.80 0.0K
11:10 4,743.72 4,745.30 4,737.74 4,739.26 0.0K
11:15 4,739.45 4,743.37 4,737.79 4,742.77 0.0K
11:20 4,744.38 4,750.99 4,742.89 4,750.99 0.0K
11:25 4,749.69 4,749.69 4,736.06 4,743.43 0.0K
11:30 4,744.95 4,746.02 4,740.49 4,742.65 0.0K
11:35 4,741.31 4,742.63 4,739.09 4,740.36 0.0K
11:40 4,738.77 4,740.77 4,737.43 4,740.15 0.0K
11:45 4,740.37 4,741.77 4,735.38 4,736.89 0.0K
11:50 4,736.01 4,738.00 4,735.33 4,735.33 0.0K
11:55 4,737.42 4,737.69 4,736.11 4,736.32 0.0K
12:00 4,736.89 4,736.89 4,736.89 4,736.89 0.0K
12:05 4,736.89 4,736.89 4,736.89 4,736.89 0.0K
13:00 4,742.08 4,745.85 4,737.15 4,737.15 0.0K
13:05 4,737.80 4,737.80 4,726.02 4,726.02 0.0K
13:10 4,725.94 4,732.66 4,724.74 4,732.66 0.0K
13:15 4,732.68 4,733.50 4,730.93 4,732.49 0.0K
13:20 4,734.05 4,735.84 4,728.15 4,731.31 0.0K
13:25 4,731.12 4,732.26 4,727.95 4,731.62 0.0K
13:30 4,732.82 4,734.77 4,730.46 4,734.38 0.0K
13:35 4,734.75 4,735.76 4,726.57 4,726.57 0.0K
13:40 4,726.79 4,729.06 4,720.32 4,720.32 0.0K
13:45 4,721.74 4,724.41 4,720.05 4,721.18 0.0K
13:50 4,721.69 4,721.69 4,715.62 4,716.51 0.0K
13:55 4,714.89 4,722.06 4,714.89 4,722.02 0.0K
14:00 4,722.50 4,722.70 4,714.17 4,714.17 0.0K
14:05 4,714.31 4,714.31 4,707.20 4,710.52 0.0K
14:10 4,709.67 4,711.62 4,708.13 4,708.22 0.0K
14:15 4,708.38 4,712.00 4,704.85 4,711.12 0.0K
14:20 4,712.80 4,716.81 4,708.56 4,716.81 0.0K
14:25 4,716.35 4,722.95 4,715.65 4,718.74 0.0K
14:30 4,719.88 4,719.88 4,705.02 4,705.02 0.0K
14:35 4,704.74 4,706.18 4,698.21 4,700.00 0.0K
14:40 4,700.39 4,703.53 4,700.04 4,700.49 0.0K
14:45 4,699.57 4,701.53 4,696.77 4,701.01 0.0K
14:50 4,702.31 4,712.52 4,702.31 4,709.90 0.0K
14:55 4,708.57 4,711.73 4,708.48 4,709.01 0.0K
15:00 4,709.60 4,710.71 4,705.75 4,705.75 0.0K
15:05 4,706.95 4,708.42 4,705.10 4,707.61 0.0K
15:10 4,708.60 4,709.63 4,705.19 4,709.19 0.0K
15:15 4,708.18 4,709.72 4,706.19 4,707.81 0.0K
15:20 4,708.31 4,711.69 4,708.26 4,709.82 0.0K
15:25 4,710.44 4,711.52 4,709.56 4,710.36 0.0K
15:30 4,710.17 4,711.33 4,708.86 4,710.53 0.0K
15:35 4,711.05 4,712.73 4,709.75 4,711.62 0.0K
15:40 4,712.09 4,712.46 4,709.72 4,710.51 0.0K
15:45 4,709.60 4,710.98 4,708.03 4,709.08 0.0K
15:50 4,709.66 4,709.66 4,703.48 4,703.80 0.0K
15:55 4,706.00 4,711.57 4,700.00 4,711.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし