HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,640.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,674.12 4,674.12 4,659.70 4,669.10 0.0K
09:35 4,669.32 4,676.49 4,668.70 4,674.84 0.0K
09:40 4,674.06 4,685.30 4,668.05 4,685.30 0.0K
09:45 4,687.16 4,689.59 4,677.28 4,683.39 0.0K
09:50 4,682.48 4,682.48 4,671.05 4,675.82 0.0K
09:55 4,676.04 4,678.08 4,655.58 4,661.73 0.0K
10:00 4,663.95 4,664.54 4,643.58 4,646.78 0.0K
10:05 4,648.13 4,658.06 4,648.13 4,658.06 0.0K
10:10 4,656.26 4,657.62 4,647.21 4,649.56 0.0K
10:15 4,649.28 4,652.76 4,648.42 4,649.44 0.0K
10:20 4,650.34 4,654.28 4,645.98 4,645.98 0.0K
10:25 4,646.64 4,650.52 4,644.58 4,647.33 0.0K
10:30 4,648.11 4,648.73 4,642.90 4,648.73 0.0K
10:35 4,649.26 4,650.31 4,631.71 4,631.71 0.0K
10:40 4,632.86 4,644.13 4,632.86 4,644.13 0.0K
10:45 4,644.37 4,651.20 4,643.29 4,651.20 0.0K
10:50 4,651.98 4,651.98 4,647.57 4,649.25 0.0K
10:55 4,649.66 4,657.01 4,645.91 4,656.94 0.0K
11:00 4,656.52 4,656.52 4,642.95 4,643.54 0.0K
11:05 4,643.31 4,643.95 4,634.37 4,635.82 0.0K
11:10 4,636.27 4,637.19 4,630.45 4,630.45 0.0K
11:15 4,630.88 4,634.71 4,623.37 4,626.19 0.0K
11:20 4,629.84 4,630.77 4,623.14 4,625.16 0.0K
11:25 4,625.88 4,629.63 4,623.18 4,629.63 0.0K
11:30 4,629.22 4,629.48 4,625.59 4,629.23 0.0K
11:35 4,629.56 4,629.56 4,627.37 4,628.78 0.0K
11:40 4,629.13 4,632.82 4,628.56 4,632.82 0.0K
11:45 4,632.87 4,633.42 4,631.52 4,632.63 0.0K
11:50 4,633.29 4,633.97 4,630.36 4,631.75 0.0K
11:55 4,630.61 4,630.61 4,626.94 4,629.29 0.0K
12:00 4,629.03 4,629.03 4,629.03 4,629.03 0.0K
12:05 4,629.03 4,629.03 4,629.03 4,629.03 0.0K
13:00 4,627.85 4,631.31 4,627.85 4,630.34 0.0K
13:05 4,630.36 4,634.08 4,629.09 4,634.08 0.0K
13:10 4,634.49 4,635.08 4,629.83 4,635.08 0.0K
13:15 4,634.92 4,638.12 4,629.00 4,629.23 0.0K
13:20 4,628.38 4,632.39 4,626.75 4,632.39 0.0K
13:25 4,632.81 4,640.46 4,632.81 4,640.46 0.0K
13:30 4,640.60 4,642.96 4,638.50 4,642.88 0.0K
13:35 4,643.24 4,645.47 4,641.28 4,644.62 0.0K
13:40 4,642.88 4,644.33 4,640.81 4,644.24 0.0K
13:45 4,645.02 4,645.58 4,638.01 4,645.13 0.0K
13:50 4,645.00 4,647.80 4,643.56 4,646.90 0.0K
13:55 4,646.76 4,646.76 4,636.85 4,638.77 0.0K
14:00 4,639.21 4,639.99 4,635.14 4,636.30 0.0K
14:05 4,636.86 4,638.06 4,634.09 4,636.56 0.0K
14:10 4,637.59 4,642.57 4,637.59 4,640.29 0.0K
14:15 4,639.75 4,643.27 4,639.75 4,641.74 0.0K
14:20 4,642.46 4,642.46 4,637.67 4,637.82 0.0K
14:25 4,638.33 4,639.62 4,633.23 4,633.87 0.0K
14:30 4,634.03 4,637.59 4,631.18 4,632.85 0.0K
14:35 4,632.88 4,635.38 4,631.30 4,631.30 0.0K
14:40 4,632.78 4,633.86 4,628.73 4,629.80 0.0K
14:45 4,630.53 4,633.36 4,627.11 4,627.37 0.0K
14:50 4,626.60 4,629.69 4,626.60 4,629.32 0.0K
14:55 4,628.77 4,630.27 4,627.61 4,629.05 0.0K
15:00 4,629.79 4,631.27 4,629.73 4,629.91 0.0K
15:05 4,628.32 4,630.81 4,628.32 4,630.02 0.0K
15:10 4,630.32 4,631.08 4,628.78 4,630.64 0.0K
15:15 4,630.59 4,630.59 4,627.89 4,630.59 0.0K
15:20 4,630.89 4,632.25 4,629.03 4,629.99 0.0K
15:25 4,628.79 4,629.94 4,626.85 4,629.51 0.0K
15:30 4,630.15 4,633.18 4,628.93 4,631.83 0.0K
15:35 4,631.36 4,634.07 4,631.36 4,633.85 0.0K
15:40 4,633.73 4,633.99 4,630.77 4,631.73 0.0K
15:45 4,631.11 4,632.89 4,630.86 4,631.54 0.0K
15:50 4,633.06 4,636.01 4,632.91 4,634.58 0.0K
15:55 4,634.45 4,635.27 4,632.47 4,635.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし