HSCEI Covered Call (HSCECC)

HSCECC
🏛️ 香港 →
5,640.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,640.07 4,640.07 4,624.69 4,631.19 0.0K
09:35 4,629.48 4,632.72 4,619.97 4,629.31 0.0K
09:40 4,632.87 4,640.36 4,628.01 4,631.94 0.0K
09:45 4,631.34 4,631.34 4,615.61 4,620.64 0.0K
09:50 4,620.34 4,620.34 4,608.05 4,608.83 0.0K
09:55 4,610.78 4,619.79 4,605.64 4,606.97 0.0K
10:00 4,607.34 4,627.93 4,607.34 4,623.83 0.0K
10:05 4,623.24 4,623.24 4,609.18 4,614.55 0.0K
10:10 4,613.80 4,631.27 4,613.57 4,627.52 0.0K
10:15 4,632.60 4,638.23 4,628.09 4,628.09 0.0K
10:20 4,629.29 4,629.29 4,614.29 4,614.29 0.0K
10:25 4,613.88 4,628.37 4,612.44 4,626.03 0.0K
10:30 4,625.10 4,632.22 4,622.97 4,631.52 0.0K
10:35 4,631.07 4,631.07 4,619.10 4,622.27 0.0K
10:40 4,622.59 4,622.59 4,614.12 4,614.91 0.0K
10:45 4,614.65 4,618.26 4,611.03 4,611.23 0.0K
10:50 4,610.68 4,617.00 4,609.57 4,616.34 0.0K
10:55 4,616.74 4,616.74 4,609.85 4,613.95 0.0K
11:00 4,612.18 4,612.18 4,599.36 4,599.36 0.0K
11:05 4,601.73 4,601.73 4,589.03 4,589.03 0.0K
11:10 4,589.83 4,596.77 4,587.68 4,595.69 0.0K
11:15 4,596.37 4,607.06 4,596.37 4,603.23 0.0K
11:20 4,601.15 4,603.96 4,598.85 4,602.25 0.0K
11:25 4,602.97 4,602.97 4,589.33 4,590.39 0.0K
11:30 4,589.17 4,591.41 4,577.98 4,578.83 0.0K
11:35 4,580.28 4,585.77 4,578.73 4,584.38 0.0K
11:40 4,584.37 4,584.37 4,574.52 4,575.84 0.0K
11:45 4,576.62 4,582.71 4,574.28 4,582.71 0.0K
11:50 4,581.58 4,585.06 4,581.58 4,584.74 0.0K
11:55 4,584.36 4,585.07 4,582.21 4,585.05 0.0K
12:00 4,584.87 4,584.87 4,584.87 4,584.87 0.0K
12:05 4,584.87 4,584.87 4,584.87 4,584.87 0.0K
13:00 4,577.97 4,584.37 4,577.97 4,582.90 0.0K
13:05 4,584.35 4,596.29 4,584.35 4,596.29 0.0K
13:10 4,596.99 4,605.52 4,593.72 4,605.44 0.0K
13:15 4,604.53 4,604.53 4,589.37 4,590.55 0.0K
13:20 4,590.37 4,595.33 4,590.37 4,593.33 0.0K
13:25 4,593.93 4,596.98 4,592.38 4,596.94 0.0K
13:30 4,598.15 4,598.15 4,593.46 4,596.33 0.0K
13:35 4,597.23 4,599.66 4,595.09 4,595.09 0.0K
13:40 4,595.60 4,596.64 4,585.84 4,585.84 0.0K
13:45 4,586.01 4,587.21 4,584.53 4,584.55 0.0K
13:50 4,586.07 4,592.78 4,586.07 4,590.20 0.0K
13:55 4,591.48 4,592.80 4,588.75 4,590.61 0.0K
14:00 4,589.47 4,590.24 4,586.26 4,587.02 0.0K
14:05 4,586.03 4,588.87 4,583.01 4,587.30 0.0K
14:10 4,587.91 4,591.80 4,584.89 4,585.47 0.0K
14:15 4,584.37 4,586.13 4,582.81 4,583.63 0.0K
14:20 4,584.66 4,599.93 4,583.57 4,597.55 0.0K
14:25 4,597.43 4,605.50 4,597.08 4,598.26 0.0K
14:30 4,597.93 4,598.45 4,590.71 4,597.58 0.0K
14:35 4,596.31 4,598.97 4,593.43 4,596.75 0.0K
14:40 4,597.51 4,603.41 4,597.51 4,601.81 0.0K
14:45 4,602.10 4,605.58 4,601.85 4,605.43 0.0K
14:50 4,604.62 4,604.62 4,600.92 4,601.37 0.0K
14:55 4,600.28 4,600.86 4,597.31 4,600.46 0.0K
15:00 4,601.31 4,605.80 4,601.23 4,601.71 0.0K
15:05 4,601.63 4,606.45 4,600.42 4,603.02 0.0K
15:10 4,602.50 4,602.95 4,597.50 4,597.50 0.0K
15:15 4,598.43 4,600.65 4,594.05 4,600.65 0.0K
15:20 4,600.36 4,600.36 4,594.18 4,595.48 0.0K
15:25 4,593.59 4,594.78 4,592.41 4,593.99 0.0K
15:30 4,594.61 4,594.61 4,590.93 4,593.95 0.0K
15:35 4,592.82 4,592.82 4,590.03 4,590.03 0.0K
15:40 4,589.03 4,593.09 4,588.41 4,591.14 0.0K
15:45 4,592.38 4,592.42 4,588.80 4,590.29 0.0K
15:50 4,592.16 4,595.22 4,592.16 4,593.31 0.0K
15:55 4,591.45 4,593.65 4,590.60 4,592.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし