HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
6,910.05
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,850.47 6,869.64 6,849.29 6,869.36 0.0K
09:35 6,868.67 6,898.32 6,867.46 6,896.71 0.0K
09:40 6,893.38 6,908.15 6,891.88 6,901.44 0.0K
09:45 6,905.38 6,937.48 6,905.38 6,937.15 0.0K
09:50 6,939.29 6,950.99 6,939.29 6,948.76 0.0K
09:55 6,946.88 6,946.88 6,921.87 6,921.87 0.0K
10:00 6,920.21 6,946.37 6,918.64 6,943.52 0.0K
10:05 6,941.30 6,952.42 6,929.99 6,929.99 0.0K
10:10 6,927.98 6,930.12 6,912.37 6,923.79 0.0K
10:15 6,924.91 6,941.20 6,924.70 6,939.06 0.0K
10:20 6,937.82 6,938.77 6,915.65 6,927.47 0.0K
10:25 6,928.78 6,929.62 6,909.01 6,913.93 0.0K
10:30 6,910.41 6,923.85 6,901.68 6,923.71 0.0K
10:35 6,923.80 6,933.83 6,920.98 6,933.83 0.0K
10:40 6,933.67 6,935.34 6,930.97 6,932.19 0.0K
10:45 6,930.68 6,955.26 6,929.77 6,955.26 0.0K
10:50 6,954.59 6,969.47 6,954.59 6,967.31 0.0K
10:55 6,968.54 6,973.94 6,959.41 6,972.51 0.0K
11:00 6,972.94 7,003.64 6,972.42 7,003.22 0.0K
11:05 7,004.42 7,009.95 6,991.61 6,996.47 0.0K
11:10 6,995.30 7,009.64 6,985.58 7,007.51 0.0K
11:15 7,008.35 7,022.52 7,005.32 7,021.78 0.0K
11:20 7,023.79 7,036.56 7,018.12 7,018.89 0.0K
11:25 7,019.64 7,021.23 7,005.19 7,020.42 0.0K
11:30 7,020.91 7,024.56 7,015.69 7,024.41 0.0K
11:35 7,023.22 7,026.02 6,997.61 6,997.61 0.0K
11:40 6,997.57 7,007.81 6,996.32 7,007.81 0.0K
11:45 7,007.40 7,011.13 7,005.21 7,007.83 0.0K
11:50 7,008.25 7,013.44 7,005.17 7,011.26 0.0K
11:55 7,013.65 7,015.84 7,010.34 7,014.88 0.0K
12:00 7,015.45 7,015.45 7,015.45 7,015.45 0.0K
12:05 7,015.45 7,015.45 7,015.45 7,015.45 0.0K
13:00 7,018.93 7,030.16 7,011.10 7,029.09 0.0K
13:05 7,028.19 7,030.53 7,008.50 7,009.87 0.0K
13:10 7,009.86 7,036.70 7,008.09 7,033.57 0.0K
13:15 7,032.90 7,039.05 7,030.42 7,038.86 0.0K
13:20 7,038.71 7,053.10 7,038.67 7,053.10 0.0K
13:25 7,053.29 7,060.80 7,050.08 7,050.61 0.0K
13:30 7,051.61 7,067.53 7,049.89 7,066.28 0.0K
13:35 7,067.92 7,072.73 7,040.70 7,047.22 0.0K
13:40 7,047.49 7,064.14 7,045.73 7,063.56 0.0K
13:45 7,064.19 7,068.84 7,059.26 7,059.26 0.0K
13:50 7,059.51 7,065.04 7,056.68 7,062.63 0.0K
13:55 7,062.56 7,065.31 7,058.94 7,063.98 0.0K
14:00 7,062.98 7,071.25 7,062.67 7,068.52 0.0K
14:05 7,068.31 7,069.12 7,050.69 7,058.46 0.0K
14:10 7,060.22 7,062.93 7,050.11 7,052.26 0.0K
14:15 7,052.35 7,066.87 7,052.35 7,065.27 0.0K
14:20 7,064.75 7,072.62 7,062.02 7,072.62 0.0K
14:25 7,071.08 7,075.46 7,062.90 7,063.63 0.0K
14:30 7,066.14 7,074.33 7,064.89 7,069.74 0.0K
14:35 7,070.06 7,072.74 7,062.43 7,064.38 0.0K
14:40 7,062.57 7,073.58 7,060.52 7,066.28 0.0K
14:45 7,066.64 7,071.96 7,065.65 7,070.20 0.0K
14:50 7,070.04 7,082.05 7,069.60 7,080.89 0.0K
14:55 7,081.36 7,084.51 7,072.23 7,073.87 0.0K
15:00 7,073.48 7,073.48 7,051.28 7,059.67 0.0K
15:05 7,059.67 7,068.83 7,059.67 7,066.39 0.0K
15:10 7,065.95 7,070.28 7,063.96 7,069.34 0.0K
15:15 7,069.50 7,069.50 7,057.43 7,062.20 0.0K
15:20 7,063.00 7,064.57 7,058.77 7,061.72 0.0K
15:25 7,061.94 7,068.47 7,061.16 7,063.95 0.0K
15:30 7,064.51 7,070.18 7,063.37 7,066.45 0.0K
15:35 7,066.20 7,070.41 7,065.39 7,069.72 0.0K
15:40 7,069.47 7,075.13 7,067.27 7,070.46 0.0K
15:45 7,069.89 7,072.22 7,065.36 7,068.06 0.0K
15:50 7,068.15 7,071.97 7,066.58 7,071.19 0.0K
15:55 7,070.13 7,071.43 7,065.24 7,065.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし