HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 香港 →
7,211.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,032.14 6,040.89 6,020.88 6,035.72 0.0K
09:35 6,034.33 6,050.76 6,034.33 6,048.19 0.0K
09:40 6,049.66 6,085.75 6,048.72 6,085.75 0.0K
09:45 6,085.36 6,086.41 6,061.57 6,067.45 0.0K
09:50 6,066.71 6,082.90 6,066.71 6,073.51 0.0K
09:55 6,072.34 6,076.85 6,062.62 6,067.44 0.0K
10:00 6,067.49 6,068.78 6,050.72 6,052.28 0.0K
10:05 6,051.41 6,056.59 6,045.39 6,052.07 0.0K
10:10 6,052.91 6,071.24 6,047.57 6,067.26 0.0K
10:15 6,066.39 6,066.39 6,046.70 6,046.70 0.0K
10:20 6,046.19 6,046.33 6,035.67 6,042.10 0.0K
10:25 6,040.59 6,053.37 6,037.66 6,047.54 0.0K
10:30 6,048.06 6,048.24 6,034.40 6,034.49 0.0K
10:35 6,034.62 6,042.90 6,034.62 6,042.90 0.0K
10:40 6,043.33 6,047.77 6,033.94 6,035.73 0.0K
10:45 6,034.77 6,034.77 6,018.26 6,022.79 0.0K
10:50 6,021.58 6,041.06 6,021.58 6,037.91 0.0K
10:55 6,036.52 6,036.52 6,024.14 6,030.34 0.0K
11:00 6,030.94 6,032.12 6,016.19 6,022.91 0.0K
11:05 6,022.51 6,033.39 6,022.51 6,031.41 0.0K
11:10 6,031.61 6,032.46 6,018.05 6,018.44 0.0K
11:15 6,018.88 6,035.70 6,018.88 6,030.16 0.0K
11:20 6,029.80 6,040.74 6,028.28 6,036.69 0.0K
11:25 6,038.25 6,047.68 6,036.96 6,042.71 0.0K
11:30 6,038.65 6,039.77 6,024.15 6,027.73 0.0K
11:35 6,027.54 6,037.07 6,027.45 6,037.07 0.0K
11:40 6,036.41 6,046.89 6,034.89 6,045.41 0.0K
11:45 6,044.78 6,054.67 6,043.82 6,052.56 0.0K
11:50 6,053.07 6,056.32 6,049.32 6,053.59 0.0K
11:55 6,051.46 6,054.31 6,051.46 6,052.77 0.0K
12:00 6,052.73 6,052.73 6,052.73 6,052.73 0.0K
12:05 6,052.73 6,052.73 6,052.73 6,052.73 0.0K
13:00 6,055.00 6,070.86 6,054.26 6,059.33 0.0K
13:05 6,060.10 6,069.28 6,053.76 6,055.54 0.0K
13:10 6,055.29 6,062.75 6,054.45 6,062.38 0.0K
13:15 6,062.55 6,067.77 6,059.94 6,064.48 0.0K
13:20 6,064.96 6,074.15 6,064.64 6,066.95 0.0K
13:25 6,066.84 6,068.14 6,059.67 6,061.71 0.0K
13:30 6,061.38 6,063.02 6,051.17 6,055.86 0.0K
13:35 6,054.35 6,071.62 6,053.34 6,065.48 0.0K
13:40 6,064.46 6,068.23 6,056.89 6,061.72 0.0K
13:45 6,061.38 6,063.87 6,057.15 6,061.65 0.0K
13:50 6,060.96 6,064.37 6,057.83 6,064.37 0.0K
13:55 6,064.56 6,069.58 6,061.15 6,066.82 0.0K
14:00 6,067.44 6,086.60 6,065.86 6,083.04 0.0K
14:05 6,083.39 6,094.23 6,080.81 6,093.48 0.0K
14:10 6,092.72 6,093.64 6,074.96 6,074.96 0.0K
14:15 6,075.62 6,082.95 6,075.60 6,082.17 0.0K
14:20 6,082.69 6,086.36 6,074.66 6,074.72 0.0K
14:25 6,074.68 6,080.49 6,071.43 6,078.48 0.0K
14:30 6,077.71 6,081.02 6,074.03 6,080.14 0.0K
14:35 6,081.24 6,090.35 6,078.58 6,087.92 0.0K
14:40 6,087.67 6,087.97 6,077.76 6,078.84 0.0K
14:45 6,077.94 6,081.01 6,076.57 6,079.49 0.0K
14:50 6,079.83 6,085.23 6,079.51 6,082.58 0.0K
14:55 6,082.27 6,083.47 6,078.05 6,079.38 0.0K
15:00 6,080.07 6,080.97 6,074.15 6,080.40 0.0K
15:05 6,079.38 6,080.05 6,061.46 6,064.00 0.0K
15:10 6,064.52 6,066.33 6,061.98 6,065.91 0.0K
15:15 6,065.96 6,066.54 6,048.43 6,056.72 0.0K
15:20 6,057.47 6,059.61 6,049.76 6,058.99 0.0K
15:25 6,058.52 6,060.22 6,053.60 6,055.21 0.0K
15:30 6,056.40 6,064.19 6,053.81 6,064.14 0.0K
15:35 6,063.41 6,067.70 6,063.41 6,066.04 0.0K
15:40 6,066.36 6,069.88 6,063.69 6,065.35 0.0K
15:45 6,064.65 6,069.94 6,062.63 6,066.50 0.0K
15:50 6,066.21 6,068.77 6,063.62 6,067.92 0.0K
15:55 6,066.67 6,069.03 6,063.53 6,069.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし