7,211.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,836.11 | 5,870.69 | 5,836.11 | 5,870.69 | 0.0K |
| 09:35 | 5,869.26 | 5,876.41 | 5,859.85 | 5,868.04 | 0.0K |
| 09:40 | 5,867.12 | 5,883.44 | 5,860.74 | 5,861.50 | 0.0K |
| 09:45 | 5,863.10 | 5,866.90 | 5,854.80 | 5,863.71 | 0.0K |
| 09:50 | 5,864.71 | 5,868.27 | 5,841.88 | 5,845.18 | 0.0K |
| 09:55 | 5,846.62 | 5,877.93 | 5,846.55 | 5,870.74 | 0.0K |
| 10:00 | 5,873.34 | 5,886.76 | 5,873.34 | 5,879.60 | 0.0K |
| 10:05 | 5,879.38 | 5,880.79 | 5,871.11 | 5,871.11 | 0.0K |
| 10:10 | 5,871.25 | 5,891.42 | 5,865.88 | 5,890.93 | 0.0K |
| 10:15 | 5,892.62 | 5,902.03 | 5,890.13 | 5,892.65 | 0.0K |
| 10:20 | 5,892.55 | 5,895.96 | 5,881.65 | 5,890.65 | 0.0K |
| 10:25 | 5,891.16 | 5,894.97 | 5,886.85 | 5,889.17 | 0.0K |
| 10:30 | 5,890.75 | 5,903.45 | 5,886.26 | 5,903.02 | 0.0K |
| 10:35 | 5,903.26 | 5,906.66 | 5,897.09 | 5,898.47 | 0.0K |
| 10:40 | 5,898.18 | 5,900.82 | 5,893.56 | 5,893.76 | 0.0K |
| 10:45 | 5,893.26 | 5,893.96 | 5,887.07 | 5,888.70 | 0.0K |
| 10:50 | 5,885.56 | 5,898.96 | 5,884.38 | 5,895.85 | 0.0K |
| 10:55 | 5,896.39 | 5,903.57 | 5,896.27 | 5,903.57 | 0.0K |
| 11:00 | 5,903.29 | 5,906.30 | 5,898.66 | 5,903.18 | 0.0K |
| 11:05 | 5,902.71 | 5,913.09 | 5,902.28 | 5,909.90 | 0.0K |
| 11:10 | 5,909.91 | 5,913.25 | 5,908.59 | 5,910.92 | 0.0K |
| 11:15 | 5,911.68 | 5,916.41 | 5,911.40 | 5,912.17 | 0.0K |
| 11:20 | 5,912.98 | 5,922.40 | 5,912.17 | 5,920.87 | 0.0K |
| 11:25 | 5,921.78 | 5,923.09 | 5,915.69 | 5,916.25 | 0.0K |
| 11:30 | 5,916.19 | 5,920.10 | 5,914.98 | 5,918.59 | 0.0K |
| 11:35 | 5,916.98 | 5,917.94 | 5,909.48 | 5,910.25 | 0.0K |
| 11:40 | 5,910.70 | 5,911.49 | 5,903.68 | 5,905.08 | 0.0K |
| 11:45 | 5,905.48 | 5,908.17 | 5,904.86 | 5,907.12 | 0.0K |
| 11:50 | 5,904.93 | 5,906.45 | 5,903.92 | 5,904.61 | 0.0K |
| 11:55 | 5,904.85 | 5,906.83 | 5,903.40 | 5,904.68 | 0.0K |
| 12:00 | 5,904.03 | 5,904.03 | 5,904.03 | 5,904.03 | 0.0K |
| 12:05 | 5,904.03 | 5,904.03 | 5,904.03 | 5,904.03 | 0.0K |
| 13:00 | 5,906.53 | 5,914.76 | 5,902.02 | 5,914.76 | 0.0K |
| 13:05 | 5,915.21 | 5,927.55 | 5,912.41 | 5,924.75 | 0.0K |
| 13:10 | 5,923.79 | 5,927.78 | 5,919.95 | 5,926.19 | 0.0K |
| 13:15 | 5,925.90 | 5,926.61 | 5,909.74 | 5,911.59 | 0.0K |
| 13:20 | 5,912.85 | 5,912.95 | 5,899.00 | 5,901.09 | 0.0K |
| 13:25 | 5,899.95 | 5,901.49 | 5,897.06 | 5,899.48 | 0.0K |
| 13:30 | 5,899.43 | 5,906.53 | 5,897.54 | 5,897.54 | 0.0K |
| 13:35 | 5,898.92 | 5,900.14 | 5,893.17 | 5,893.17 | 0.0K |
| 13:40 | 5,893.86 | 5,893.86 | 5,885.26 | 5,886.16 | 0.0K |
| 13:45 | 5,887.15 | 5,889.26 | 5,883.43 | 5,886.18 | 0.0K |
| 13:50 | 5,887.86 | 5,889.47 | 5,876.06 | 5,877.08 | 0.0K |
| 13:55 | 5,876.65 | 5,876.65 | 5,864.55 | 5,867.48 | 0.0K |
| 14:00 | 5,868.54 | 5,877.67 | 5,868.54 | 5,877.67 | 0.0K |
| 14:05 | 5,876.40 | 5,883.26 | 5,875.62 | 5,882.00 | 0.0K |
| 14:10 | 5,883.10 | 5,884.29 | 5,880.25 | 5,883.89 | 0.0K |
| 14:15 | 5,883.72 | 5,894.39 | 5,883.72 | 5,893.08 | 0.0K |
| 14:20 | 5,893.96 | 5,900.69 | 5,893.21 | 5,899.61 | 0.0K |
| 14:25 | 5,900.29 | 5,904.75 | 5,899.02 | 5,903.84 | 0.0K |
| 14:30 | 5,903.95 | 5,909.23 | 5,903.43 | 5,906.07 | 0.0K |
| 14:35 | 5,905.41 | 5,908.76 | 5,899.45 | 5,899.98 | 0.0K |
| 14:40 | 5,899.97 | 5,904.93 | 5,899.66 | 5,904.86 | 0.0K |
| 14:45 | 5,905.66 | 5,910.07 | 5,904.40 | 5,908.01 | 0.0K |
| 14:50 | 5,908.61 | 5,912.90 | 5,907.90 | 5,911.93 | 0.0K |
| 14:55 | 5,912.66 | 5,913.76 | 5,909.76 | 5,909.76 | 0.0K |
| 15:00 | 5,910.37 | 5,914.16 | 5,909.74 | 5,913.38 | 0.0K |
| 15:05 | 5,913.38 | 5,916.04 | 5,907.63 | 5,909.07 | 0.0K |
| 15:10 | 5,909.87 | 5,910.03 | 5,898.19 | 5,899.40 | 0.0K |
| 15:15 | 5,899.56 | 5,909.87 | 5,899.56 | 5,909.19 | 0.0K |
| 15:20 | 5,909.26 | 5,912.77 | 5,906.48 | 5,911.82 | 0.0K |
| 15:25 | 5,912.17 | 5,913.33 | 5,906.82 | 5,909.06 | 0.0K |
| 15:30 | 5,907.40 | 5,907.54 | 5,898.37 | 5,902.77 | 0.0K |
| 15:35 | 5,903.70 | 5,903.89 | 5,897.70 | 5,901.65 | 0.0K |
| 15:40 | 5,901.47 | 5,903.19 | 5,896.62 | 5,897.66 | 0.0K |
| 15:45 | 5,898.10 | 5,898.78 | 5,894.64 | 5,894.66 | 0.0K |
| 15:50 | 5,894.29 | 5,896.62 | 5,889.89 | 5,891.74 | 0.0K |
| 15:55 | 5,892.68 | 5,896.63 | 5,890.61 | 5,895.88 | 0.0K |