7,211.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,847.57 | 5,853.36 | 5,838.54 | 5,842.10 | 0.0K |
| 09:35 | 5,841.43 | 5,842.98 | 5,829.47 | 5,835.64 | 0.0K |
| 09:40 | 5,835.32 | 5,851.97 | 5,823.83 | 5,823.83 | 0.0K |
| 09:45 | 5,823.53 | 5,823.53 | 5,810.11 | 5,810.89 | 0.0K |
| 09:50 | 5,811.75 | 5,820.67 | 5,811.75 | 5,814.57 | 0.0K |
| 09:55 | 5,814.72 | 5,816.27 | 5,808.46 | 5,808.46 | 0.0K |
| 10:00 | 5,808.97 | 5,808.97 | 5,799.22 | 5,801.18 | 0.0K |
| 10:05 | 5,800.67 | 5,800.76 | 5,786.37 | 5,789.52 | 0.0K |
| 10:10 | 5,790.14 | 5,799.37 | 5,788.38 | 5,788.38 | 0.0K |
| 10:15 | 5,788.38 | 5,797.31 | 5,786.58 | 5,794.82 | 0.0K |
| 10:20 | 5,794.41 | 5,794.96 | 5,784.88 | 5,786.69 | 0.0K |
| 10:25 | 5,787.07 | 5,795.98 | 5,786.09 | 5,791.47 | 0.0K |
| 10:30 | 5,791.50 | 5,797.38 | 5,788.41 | 5,795.78 | 0.0K |
| 10:35 | 5,795.35 | 5,803.90 | 5,795.35 | 5,801.60 | 0.0K |
| 10:40 | 5,802.21 | 5,810.80 | 5,802.21 | 5,810.10 | 0.0K |
| 10:45 | 5,809.15 | 5,815.93 | 5,809.15 | 5,810.57 | 0.0K |
| 10:50 | 5,810.69 | 5,811.93 | 5,801.05 | 5,802.65 | 0.0K |
| 10:55 | 5,802.60 | 5,802.60 | 5,793.15 | 5,793.15 | 0.0K |
| 11:00 | 5,793.89 | 5,797.75 | 5,786.82 | 5,787.16 | 0.0K |
| 11:05 | 5,787.23 | 5,792.91 | 5,786.49 | 5,790.11 | 0.0K |
| 11:10 | 5,789.62 | 5,792.44 | 5,786.09 | 5,786.72 | 0.0K |
| 11:15 | 5,787.18 | 5,792.95 | 5,785.55 | 5,792.95 | 0.0K |
| 11:20 | 5,793.64 | 5,796.76 | 5,792.38 | 5,792.99 | 0.0K |
| 11:25 | 5,792.83 | 5,795.00 | 5,787.95 | 5,791.26 | 0.0K |
| 11:30 | 5,791.86 | 5,797.19 | 5,791.13 | 5,794.27 | 0.0K |
| 11:35 | 5,795.58 | 5,802.04 | 5,795.58 | 5,799.04 | 0.0K |
| 11:40 | 5,800.14 | 5,800.85 | 5,796.93 | 5,798.74 | 0.0K |
| 11:45 | 5,798.40 | 5,799.73 | 5,794.05 | 5,795.90 | 0.0K |
| 11:50 | 5,795.42 | 5,799.07 | 5,794.53 | 5,794.53 | 0.0K |
| 11:55 | 5,794.61 | 5,796.58 | 5,793.07 | 5,795.83 | 0.0K |
| 12:00 | 5,796.01 | 5,796.01 | 5,796.01 | 5,796.01 | 0.0K |
| 12:05 | 5,796.01 | 5,796.01 | 5,796.01 | 5,796.01 | 0.0K |
| 13:00 | 5,795.29 | 5,800.29 | 5,794.44 | 5,797.33 | 0.0K |
| 13:05 | 5,797.64 | 5,805.89 | 5,797.57 | 5,804.67 | 0.0K |
| 13:10 | 5,805.10 | 5,805.13 | 5,799.70 | 5,801.17 | 0.0K |
| 13:15 | 5,801.17 | 5,801.17 | 5,792.70 | 5,795.20 | 0.0K |
| 13:20 | 5,794.57 | 5,795.18 | 5,788.87 | 5,792.75 | 0.0K |
| 13:25 | 5,791.87 | 5,809.14 | 5,791.87 | 5,804.17 | 0.0K |
| 13:30 | 5,804.05 | 5,808.27 | 5,801.35 | 5,807.23 | 0.0K |
| 13:35 | 5,806.84 | 5,807.57 | 5,798.35 | 5,803.33 | 0.0K |
| 13:40 | 5,803.73 | 5,808.16 | 5,796.66 | 5,808.16 | 0.0K |
| 13:45 | 5,807.00 | 5,808.56 | 5,799.07 | 5,799.33 | 0.0K |
| 13:50 | 5,799.20 | 5,799.20 | 5,791.57 | 5,793.86 | 0.0K |
| 13:55 | 5,793.68 | 5,795.71 | 5,789.56 | 5,794.08 | 0.0K |
| 14:00 | 5,793.39 | 5,794.18 | 5,789.61 | 5,790.85 | 0.0K |
| 14:05 | 5,791.27 | 5,798.21 | 5,790.59 | 5,797.21 | 0.0K |
| 14:10 | 5,797.37 | 5,797.72 | 5,793.23 | 5,796.19 | 0.0K |
| 14:15 | 5,797.01 | 5,797.01 | 5,780.72 | 5,784.63 | 0.0K |
| 14:20 | 5,785.68 | 5,796.02 | 5,782.37 | 5,796.02 | 0.0K |
| 14:25 | 5,796.17 | 5,797.64 | 5,792.28 | 5,793.26 | 0.0K |
| 14:30 | 5,792.77 | 5,796.37 | 5,791.08 | 5,791.59 | 0.0K |
| 14:35 | 5,791.80 | 5,798.83 | 5,789.73 | 5,796.23 | 0.0K |
| 14:40 | 5,797.62 | 5,799.35 | 5,795.86 | 5,797.27 | 0.0K |
| 14:45 | 5,796.84 | 5,799.93 | 5,796.03 | 5,799.82 | 0.0K |
| 14:50 | 5,799.26 | 5,803.88 | 5,797.83 | 5,803.68 | 0.0K |
| 14:55 | 5,803.43 | 5,807.79 | 5,800.61 | 5,807.04 | 0.0K |
| 15:00 | 5,807.04 | 5,807.51 | 5,802.00 | 5,804.83 | 0.0K |
| 15:05 | 5,804.83 | 5,804.83 | 5,798.81 | 5,799.68 | 0.0K |
| 15:10 | 5,799.25 | 5,803.47 | 5,796.18 | 5,798.32 | 0.0K |
| 15:15 | 5,798.26 | 5,802.83 | 5,796.77 | 5,802.43 | 0.0K |
| 15:20 | 5,801.68 | 5,805.71 | 5,800.19 | 5,802.46 | 0.0K |
| 15:25 | 5,801.18 | 5,802.36 | 5,798.16 | 5,798.28 | 0.0K |
| 15:30 | 5,797.90 | 5,799.07 | 5,794.58 | 5,797.67 | 0.0K |
| 15:35 | 5,798.13 | 5,799.81 | 5,796.19 | 5,797.97 | 0.0K |
| 15:40 | 5,798.23 | 5,804.05 | 5,798.23 | 5,802.34 | 0.0K |
| 15:45 | 5,802.87 | 5,803.71 | 5,799.84 | 5,800.73 | 0.0K |
| 15:50 | 5,801.10 | 5,801.54 | 5,795.77 | 5,799.67 | 0.0K |
| 15:55 | 5,798.70 | 5,802.89 | 5,794.77 | 5,802.89 | 0.0K |