7,211.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,907.55 | 5,913.72 | 5,869.05 | 5,873.73 | 0.0K |
| 09:35 | 5,873.13 | 5,879.29 | 5,860.87 | 5,870.61 | 0.0K |
| 09:40 | 5,873.56 | 5,905.81 | 5,872.73 | 5,900.04 | 0.0K |
| 09:45 | 5,899.23 | 5,903.16 | 5,889.21 | 5,900.32 | 0.0K |
| 09:50 | 5,901.17 | 5,901.17 | 5,882.09 | 5,885.31 | 0.0K |
| 09:55 | 5,882.60 | 5,888.83 | 5,878.51 | 5,883.19 | 0.0K |
| 10:00 | 5,885.20 | 5,888.75 | 5,866.16 | 5,872.86 | 0.0K |
| 10:05 | 5,869.59 | 5,877.21 | 5,866.28 | 5,869.83 | 0.0K |
| 10:10 | 5,869.74 | 5,882.70 | 5,869.74 | 5,881.39 | 0.0K |
| 10:15 | 5,882.51 | 5,882.92 | 5,874.82 | 5,881.28 | 0.0K |
| 10:20 | 5,880.58 | 5,880.58 | 5,860.51 | 5,862.08 | 0.0K |
| 10:25 | 5,862.31 | 5,867.93 | 5,859.09 | 5,859.09 | 0.0K |
| 10:30 | 5,858.49 | 5,858.92 | 5,847.17 | 5,851.11 | 0.0K |
| 10:35 | 5,851.59 | 5,857.27 | 5,846.80 | 5,848.86 | 0.0K |
| 10:40 | 5,849.99 | 5,864.92 | 5,848.84 | 5,862.37 | 0.0K |
| 10:45 | 5,861.10 | 5,862.87 | 5,853.03 | 5,853.03 | 0.0K |
| 10:50 | 5,854.16 | 5,866.05 | 5,852.11 | 5,865.48 | 0.0K |
| 10:55 | 5,866.56 | 5,877.97 | 5,866.37 | 5,875.01 | 0.0K |
| 11:00 | 5,874.73 | 5,877.02 | 5,867.50 | 5,867.50 | 0.0K |
| 11:05 | 5,867.33 | 5,875.39 | 5,865.18 | 5,874.41 | 0.0K |
| 11:10 | 5,874.46 | 5,881.55 | 5,874.40 | 5,876.25 | 0.0K |
| 11:15 | 5,876.52 | 5,882.83 | 5,875.02 | 5,877.99 | 0.0K |
| 11:20 | 5,877.54 | 5,887.33 | 5,876.48 | 5,886.75 | 0.0K |
| 11:25 | 5,886.84 | 5,887.76 | 5,868.39 | 5,869.17 | 0.0K |
| 11:30 | 5,869.31 | 5,869.31 | 5,859.91 | 5,865.73 | 0.0K |
| 11:35 | 5,864.96 | 5,872.10 | 5,863.45 | 5,869.76 | 0.0K |
| 11:40 | 5,870.55 | 5,872.40 | 5,868.50 | 5,870.15 | 0.0K |
| 11:45 | 5,869.01 | 5,871.23 | 5,866.60 | 5,868.53 | 0.0K |
| 11:50 | 5,868.13 | 5,874.63 | 5,868.13 | 5,873.18 | 0.0K |
| 11:55 | 5,873.08 | 5,873.63 | 5,870.89 | 5,873.24 | 0.0K |
| 12:00 | 5,872.02 | 5,872.02 | 5,872.02 | 5,872.02 | 0.0K |
| 12:05 | 5,872.02 | 5,872.02 | 5,872.02 | 5,872.02 | 0.0K |
| 13:00 | 5,871.35 | 5,879.63 | 5,864.67 | 5,878.77 | 0.0K |
| 13:05 | 5,879.22 | 5,882.59 | 5,874.23 | 5,880.10 | 0.0K |
| 13:10 | 5,879.93 | 5,885.72 | 5,869.75 | 5,870.52 | 0.0K |
| 13:15 | 5,870.03 | 5,871.42 | 5,860.77 | 5,861.99 | 0.0K |
| 13:20 | 5,861.81 | 5,862.44 | 5,853.57 | 5,859.14 | 0.0K |
| 13:25 | 5,858.47 | 5,858.87 | 5,848.62 | 5,856.12 | 0.0K |
| 13:30 | 5,856.72 | 5,866.04 | 5,855.07 | 5,865.03 | 0.0K |
| 13:35 | 5,865.29 | 5,873.69 | 5,861.89 | 5,865.51 | 0.0K |
| 13:40 | 5,864.90 | 5,864.90 | 5,856.67 | 5,861.38 | 0.0K |
| 13:45 | 5,860.87 | 5,866.55 | 5,858.46 | 5,860.94 | 0.0K |
| 13:50 | 5,861.54 | 5,864.77 | 5,859.32 | 5,859.63 | 0.0K |
| 13:55 | 5,860.76 | 5,865.54 | 5,860.76 | 5,860.93 | 0.0K |
| 14:00 | 5,860.20 | 5,863.78 | 5,854.06 | 5,862.21 | 0.0K |
| 14:05 | 5,862.95 | 5,863.45 | 5,845.18 | 5,850.50 | 0.0K |
| 14:10 | 5,849.33 | 5,856.25 | 5,847.61 | 5,855.82 | 0.0K |
| 14:15 | 5,856.49 | 5,863.27 | 5,855.54 | 5,861.61 | 0.0K |
| 14:20 | 5,859.91 | 5,865.10 | 5,859.46 | 5,863.02 | 0.0K |
| 14:25 | 5,863.70 | 5,871.73 | 5,862.22 | 5,870.86 | 0.0K |
| 14:30 | 5,871.62 | 5,875.25 | 5,870.80 | 5,874.59 | 0.0K |
| 14:35 | 5,875.20 | 5,877.62 | 5,871.50 | 5,876.12 | 0.0K |
| 14:40 | 5,876.03 | 5,882.44 | 5,876.03 | 5,881.43 | 0.0K |
| 14:45 | 5,881.26 | 5,882.52 | 5,874.18 | 5,881.15 | 0.0K |
| 14:50 | 5,881.49 | 5,883.50 | 5,877.73 | 5,883.47 | 0.0K |
| 14:55 | 5,882.97 | 5,885.73 | 5,879.95 | 5,883.76 | 0.0K |
| 15:00 | 5,882.97 | 5,882.97 | 5,859.75 | 5,861.46 | 0.0K |
| 15:05 | 5,861.79 | 5,861.95 | 5,847.42 | 5,858.52 | 0.0K |
| 15:10 | 5,858.07 | 5,860.11 | 5,850.98 | 5,851.12 | 0.0K |
| 15:15 | 5,851.45 | 5,852.30 | 5,842.13 | 5,842.13 | 0.0K |
| 15:20 | 5,841.37 | 5,842.47 | 5,832.25 | 5,835.99 | 0.0K |
| 15:25 | 5,836.41 | 5,843.47 | 5,832.94 | 5,834.69 | 0.0K |
| 15:30 | 5,833.57 | 5,835.20 | 5,823.97 | 5,829.82 | 0.0K |
| 15:35 | 5,829.70 | 5,834.43 | 5,829.70 | 5,834.43 | 0.0K |
| 15:40 | 5,834.57 | 5,835.26 | 5,829.13 | 5,830.76 | 0.0K |
| 15:45 | 5,830.50 | 5,838.58 | 5,829.41 | 5,836.70 | 0.0K |
| 15:50 | 5,836.40 | 5,839.75 | 5,830.52 | 5,837.36 | 0.0K |
| 15:55 | 5,835.99 | 5,869.56 | 5,834.17 | 5,869.56 | 0.0K |