7,211.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,848.06 | 5,866.38 | 5,848.06 | 5,854.97 | 0.0K |
| 09:35 | 5,854.59 | 5,854.59 | 5,831.47 | 5,838.83 | 0.0K |
| 09:40 | 5,839.30 | 5,857.34 | 5,830.96 | 5,857.34 | 0.0K |
| 09:45 | 5,855.62 | 5,870.58 | 5,855.21 | 5,870.58 | 0.0K |
| 09:50 | 5,872.30 | 5,886.39 | 5,862.82 | 5,873.41 | 0.0K |
| 09:55 | 5,872.78 | 5,878.53 | 5,858.29 | 5,868.30 | 0.0K |
| 10:00 | 5,868.43 | 5,881.07 | 5,854.84 | 5,881.07 | 0.0K |
| 10:05 | 5,880.83 | 5,895.32 | 5,877.36 | 5,895.32 | 0.0K |
| 10:10 | 5,894.76 | 5,906.74 | 5,889.38 | 5,903.38 | 0.0K |
| 10:15 | 5,901.17 | 5,901.17 | 5,884.66 | 5,889.50 | 0.0K |
| 10:20 | 5,890.35 | 5,894.30 | 5,878.72 | 5,894.30 | 0.0K |
| 10:25 | 5,894.83 | 5,896.90 | 5,876.31 | 5,876.31 | 0.0K |
| 10:30 | 5,875.15 | 5,900.71 | 5,875.10 | 5,899.48 | 0.0K |
| 10:35 | 5,900.10 | 5,902.33 | 5,876.36 | 5,876.36 | 0.0K |
| 10:40 | 5,877.86 | 5,878.09 | 5,866.36 | 5,874.83 | 0.0K |
| 10:45 | 5,875.31 | 5,880.58 | 5,870.50 | 5,873.84 | 0.0K |
| 10:50 | 5,873.37 | 5,880.09 | 5,870.93 | 5,872.64 | 0.0K |
| 10:55 | 5,872.72 | 5,876.14 | 5,868.60 | 5,874.38 | 0.0K |
| 11:00 | 5,874.61 | 5,883.81 | 5,872.89 | 5,873.04 | 0.0K |
| 11:05 | 5,872.74 | 5,878.05 | 5,868.63 | 5,871.83 | 0.0K |
| 11:10 | 5,870.95 | 5,877.23 | 5,870.22 | 5,870.79 | 0.0K |
| 11:15 | 5,871.40 | 5,872.44 | 5,861.99 | 5,868.80 | 0.0K |
| 11:20 | 5,868.65 | 5,869.49 | 5,861.25 | 5,865.23 | 0.0K |
| 11:25 | 5,865.77 | 5,867.86 | 5,863.49 | 5,867.08 | 0.0K |
| 11:30 | 5,865.80 | 5,866.07 | 5,847.55 | 5,855.30 | 0.0K |
| 11:35 | 5,854.71 | 5,856.38 | 5,842.65 | 5,843.20 | 0.0K |
| 11:40 | 5,842.72 | 5,848.73 | 5,842.72 | 5,843.26 | 0.0K |
| 11:45 | 5,843.04 | 5,847.14 | 5,840.28 | 5,845.80 | 0.0K |
| 11:50 | 5,845.83 | 5,852.42 | 5,845.27 | 5,847.38 | 0.0K |
| 11:55 | 5,847.32 | 5,850.66 | 5,846.26 | 5,847.82 | 0.0K |
| 12:00 | 5,848.12 | 5,848.12 | 5,848.12 | 5,848.12 | 0.0K |
| 12:05 | 5,848.12 | 5,848.12 | 5,848.12 | 5,848.12 | 0.0K |
| 13:00 | 5,847.98 | 5,857.96 | 5,847.05 | 5,853.17 | 0.0K |
| 13:05 | 5,853.09 | 5,857.50 | 5,844.01 | 5,844.10 | 0.0K |
| 13:10 | 5,844.76 | 5,855.79 | 5,837.91 | 5,854.93 | 0.0K |
| 13:15 | 5,854.47 | 5,854.79 | 5,848.31 | 5,853.73 | 0.0K |
| 13:20 | 5,853.64 | 5,867.53 | 5,853.64 | 5,865.77 | 0.0K |
| 13:25 | 5,865.78 | 5,877.04 | 5,863.05 | 5,876.82 | 0.0K |
| 13:30 | 5,875.99 | 5,880.77 | 5,871.95 | 5,880.15 | 0.0K |
| 13:35 | 5,881.23 | 5,881.49 | 5,867.33 | 5,869.25 | 0.0K |
| 13:40 | 5,869.84 | 5,882.42 | 5,866.27 | 5,876.65 | 0.0K |
| 13:45 | 5,876.78 | 5,880.98 | 5,874.64 | 5,875.68 | 0.0K |
| 13:50 | 5,875.67 | 5,877.58 | 5,866.49 | 5,868.39 | 0.0K |
| 13:55 | 5,868.35 | 5,875.04 | 5,860.05 | 5,875.04 | 0.0K |
| 14:00 | 5,874.84 | 5,876.94 | 5,869.40 | 5,871.92 | 0.0K |
| 14:05 | 5,870.56 | 5,879.94 | 5,867.03 | 5,874.52 | 0.0K |
| 14:10 | 5,874.00 | 5,874.00 | 5,865.45 | 5,866.78 | 0.0K |
| 14:15 | 5,867.15 | 5,875.24 | 5,866.11 | 5,872.76 | 0.0K |
| 14:20 | 5,872.59 | 5,876.45 | 5,869.75 | 5,872.28 | 0.0K |
| 14:25 | 5,871.88 | 5,876.89 | 5,871.03 | 5,875.75 | 0.0K |
| 14:30 | 5,876.05 | 5,880.25 | 5,873.49 | 5,876.11 | 0.0K |
| 14:35 | 5,876.45 | 5,882.32 | 5,874.58 | 5,879.96 | 0.0K |
| 14:40 | 5,880.50 | 5,880.57 | 5,874.21 | 5,875.82 | 0.0K |
| 14:45 | 5,875.27 | 5,885.05 | 5,874.38 | 5,884.42 | 0.0K |
| 14:50 | 5,884.66 | 5,885.47 | 5,881.56 | 5,882.36 | 0.0K |
| 14:55 | 5,882.97 | 5,890.47 | 5,881.98 | 5,890.39 | 0.0K |
| 15:00 | 5,889.71 | 5,908.94 | 5,888.89 | 5,898.27 | 0.0K |
| 15:05 | 5,897.65 | 5,903.76 | 5,892.02 | 5,899.90 | 0.0K |
| 15:10 | 5,900.59 | 5,901.85 | 5,895.28 | 5,897.13 | 0.0K |
| 15:15 | 5,895.94 | 5,896.79 | 5,890.55 | 5,891.01 | 0.0K |
| 15:20 | 5,890.80 | 5,894.19 | 5,885.83 | 5,886.37 | 0.0K |
| 15:25 | 5,887.22 | 5,892.67 | 5,885.64 | 5,892.05 | 0.0K |
| 15:30 | 5,892.61 | 5,906.66 | 5,892.17 | 5,896.09 | 0.0K |
| 15:35 | 5,895.37 | 5,899.10 | 5,889.16 | 5,892.93 | 0.0K |
| 15:40 | 5,894.19 | 5,894.19 | 5,890.34 | 5,893.22 | 0.0K |
| 15:45 | 5,893.33 | 5,893.33 | 5,884.27 | 5,885.17 | 0.0K |
| 15:50 | 5,885.50 | 5,892.28 | 5,884.51 | 5,892.15 | 0.0K |
| 15:55 | 5,893.33 | 5,906.69 | 5,891.13 | 5,906.69 | 0.0K |