7,211.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,729.80 | 5,758.59 | 5,722.66 | 5,758.36 | 0.0K |
| 09:35 | 5,758.88 | 5,782.04 | 5,754.27 | 5,777.09 | 0.0K |
| 09:40 | 5,777.22 | 5,784.99 | 5,763.55 | 5,763.55 | 0.0K |
| 09:45 | 5,766.28 | 5,775.64 | 5,755.23 | 5,775.64 | 0.0K |
| 09:50 | 5,776.34 | 5,789.50 | 5,774.45 | 5,780.05 | 0.0K |
| 09:55 | 5,779.65 | 5,779.65 | 5,767.32 | 5,769.78 | 0.0K |
| 10:00 | 5,770.26 | 5,774.98 | 5,740.49 | 5,745.47 | 0.0K |
| 10:05 | 5,745.55 | 5,753.61 | 5,738.32 | 5,741.27 | 0.0K |
| 10:10 | 5,740.54 | 5,743.84 | 5,729.89 | 5,734.04 | 0.0K |
| 10:15 | 5,733.59 | 5,741.28 | 5,726.60 | 5,740.79 | 0.0K |
| 10:20 | 5,740.54 | 5,743.42 | 5,728.99 | 5,732.80 | 0.0K |
| 10:25 | 5,731.41 | 5,735.60 | 5,725.91 | 5,733.02 | 0.0K |
| 10:30 | 5,733.24 | 5,743.64 | 5,731.81 | 5,742.59 | 0.0K |
| 10:35 | 5,742.42 | 5,745.72 | 5,741.12 | 5,744.34 | 0.0K |
| 10:40 | 5,744.10 | 5,747.32 | 5,730.94 | 5,746.74 | 0.0K |
| 10:45 | 5,748.52 | 5,751.41 | 5,741.55 | 5,743.36 | 0.0K |
| 10:50 | 5,741.70 | 5,748.11 | 5,740.67 | 5,744.23 | 0.0K |
| 10:55 | 5,743.04 | 5,753.37 | 5,742.71 | 5,753.34 | 0.0K |
| 11:00 | 5,753.30 | 5,763.15 | 5,752.76 | 5,760.69 | 0.0K |
| 11:05 | 5,760.24 | 5,762.28 | 5,750.43 | 5,753.04 | 0.0K |
| 11:10 | 5,752.15 | 5,755.35 | 5,750.82 | 5,752.63 | 0.0K |
| 11:15 | 5,752.73 | 5,753.73 | 5,744.86 | 5,744.86 | 0.0K |
| 11:20 | 5,745.45 | 5,755.22 | 5,743.50 | 5,752.57 | 0.0K |
| 11:25 | 5,752.39 | 5,753.75 | 5,746.46 | 5,746.92 | 0.0K |
| 11:30 | 5,747.94 | 5,750.55 | 5,739.59 | 5,739.92 | 0.0K |
| 11:35 | 5,739.26 | 5,740.60 | 5,732.69 | 5,734.44 | 0.0K |
| 11:40 | 5,733.87 | 5,734.25 | 5,727.61 | 5,728.88 | 0.0K |
| 11:45 | 5,730.01 | 5,730.49 | 5,724.49 | 5,727.53 | 0.0K |
| 11:50 | 5,727.22 | 5,730.26 | 5,725.61 | 5,730.15 | 0.0K |
| 11:55 | 5,730.70 | 5,735.10 | 5,730.06 | 5,732.48 | 0.0K |
| 12:00 | 5,733.20 | 5,733.20 | 5,733.20 | 5,733.20 | 0.0K |
| 12:05 | 5,733.20 | 5,733.20 | 5,733.20 | 5,733.20 | 0.0K |
| 13:00 | 5,733.90 | 5,740.87 | 5,730.60 | 5,731.48 | 0.0K |
| 13:05 | 5,731.20 | 5,739.21 | 5,731.20 | 5,733.92 | 0.0K |
| 13:10 | 5,734.86 | 5,737.15 | 5,731.51 | 5,736.27 | 0.0K |
| 13:15 | 5,735.98 | 5,735.98 | 5,722.24 | 5,727.92 | 0.0K |
| 13:20 | 5,727.82 | 5,735.54 | 5,727.50 | 5,731.32 | 0.0K |
| 13:25 | 5,731.93 | 5,735.76 | 5,730.54 | 5,731.42 | 0.0K |
| 13:30 | 5,732.83 | 5,736.66 | 5,726.73 | 5,729.97 | 0.0K |
| 13:35 | 5,730.77 | 5,743.43 | 5,730.77 | 5,741.00 | 0.0K |
| 13:40 | 5,741.35 | 5,745.23 | 5,739.89 | 5,743.99 | 0.0K |
| 13:45 | 5,746.19 | 5,749.16 | 5,744.19 | 5,747.56 | 0.0K |
| 13:50 | 5,746.10 | 5,753.30 | 5,746.10 | 5,752.71 | 0.0K |
| 13:55 | 5,753.78 | 5,754.17 | 5,746.64 | 5,749.99 | 0.0K |
| 14:00 | 5,749.39 | 5,754.52 | 5,748.45 | 5,753.60 | 0.0K |
| 14:05 | 5,753.16 | 5,756.11 | 5,749.27 | 5,749.93 | 0.0K |
| 14:10 | 5,750.26 | 5,751.08 | 5,742.05 | 5,744.83 | 0.0K |
| 14:15 | 5,744.66 | 5,751.82 | 5,743.18 | 5,751.82 | 0.0K |
| 14:20 | 5,752.07 | 5,757.23 | 5,750.30 | 5,756.58 | 0.0K |
| 14:25 | 5,755.43 | 5,756.77 | 5,749.39 | 5,749.39 | 0.0K |
| 14:30 | 5,749.70 | 5,756.02 | 5,749.70 | 5,753.97 | 0.0K |
| 14:35 | 5,753.43 | 5,757.89 | 5,751.09 | 5,756.40 | 0.0K |
| 14:40 | 5,756.22 | 5,757.10 | 5,750.01 | 5,750.06 | 0.0K |
| 14:45 | 5,751.25 | 5,751.98 | 5,745.78 | 5,747.25 | 0.0K |
| 14:50 | 5,747.19 | 5,748.76 | 5,744.99 | 5,746.03 | 0.0K |
| 14:55 | 5,745.67 | 5,749.75 | 5,743.83 | 5,749.75 | 0.0K |
| 15:00 | 5,751.53 | 5,757.64 | 5,749.75 | 5,750.01 | 0.0K |
| 15:05 | 5,751.89 | 5,763.57 | 5,751.89 | 5,763.57 | 0.0K |
| 15:10 | 5,764.00 | 5,766.07 | 5,755.02 | 5,756.09 | 0.0K |
| 15:15 | 5,755.62 | 5,758.47 | 5,754.36 | 5,754.36 | 0.0K |
| 15:20 | 5,754.83 | 5,758.21 | 5,748.51 | 5,753.70 | 0.0K |
| 15:25 | 5,752.75 | 5,757.23 | 5,749.80 | 5,753.10 | 0.0K |
| 15:30 | 5,754.02 | 5,763.60 | 5,753.43 | 5,761.23 | 0.0K |
| 15:35 | 5,761.23 | 5,763.44 | 5,757.96 | 5,760.55 | 0.0K |
| 15:40 | 5,759.54 | 5,759.54 | 5,750.01 | 5,752.10 | 0.0K |
| 15:45 | 5,751.41 | 5,753.11 | 5,748.67 | 5,750.91 | 0.0K |
| 15:50 | 5,750.69 | 5,755.04 | 5,748.73 | 5,753.44 | 0.0K |
| 15:55 | 5,752.98 | 5,760.92 | 5,750.66 | 5,760.92 | 0.0K |