HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,207.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,833.58 6,860.52 6,816.10 6,858.10 0.0K
09:35 6,857.36 6,885.53 6,851.44 6,885.53 0.0K
09:40 6,887.21 6,909.08 6,886.93 6,902.14 0.0K
09:45 6,902.85 6,917.90 6,893.24 6,911.04 0.0K
09:50 6,908.02 6,908.68 6,888.81 6,892.62 0.0K
09:55 6,896.14 6,911.52 6,880.73 6,910.70 0.0K
10:00 6,910.14 6,910.14 6,898.52 6,902.78 0.0K
10:05 6,900.58 6,903.35 6,892.87 6,892.87 0.0K
10:10 6,890.96 6,890.96 6,877.27 6,881.97 0.0K
10:15 6,883.21 6,901.47 6,880.75 6,900.45 0.0K
10:20 6,900.77 6,900.77 6,891.23 6,896.31 0.0K
10:25 6,897.48 6,903.48 6,890.27 6,903.06 0.0K
10:30 6,903.76 6,913.04 6,888.95 6,911.12 0.0K
10:35 6,911.96 6,932.66 6,906.90 6,932.64 0.0K
10:40 6,931.21 6,934.46 6,901.59 6,903.43 0.0K
10:45 6,903.60 6,926.78 6,902.26 6,921.78 0.0K
10:50 6,922.38 6,942.36 6,921.12 6,942.36 0.0K
10:55 6,941.13 6,969.83 6,940.82 6,969.83 0.0K
11:00 6,970.98 6,980.41 6,959.26 6,978.89 0.0K
11:05 6,980.36 6,981.60 6,959.06 6,981.60 0.0K
11:10 6,980.49 6,997.75 6,980.49 6,991.73 0.0K
11:15 6,990.52 6,995.08 6,975.59 6,984.40 0.0K
11:20 6,984.82 7,003.90 6,981.81 7,002.97 0.0K
11:25 7,002.73 7,015.12 6,998.56 7,014.65 0.0K
11:30 7,016.50 7,037.31 7,010.19 7,023.52 0.0K
11:35 7,023.60 7,023.60 7,005.60 7,008.01 0.0K
11:40 7,007.76 7,018.20 7,002.87 7,016.61 0.0K
11:45 7,015.33 7,021.47 7,014.78 7,019.76 0.0K
11:50 7,019.39 7,022.17 7,014.50 7,020.90 0.0K
11:55 7,020.35 7,028.26 7,020.34 7,027.45 0.0K
12:00 7,025.12 7,025.12 7,025.12 7,025.12 0.0K
12:05 7,025.12 7,025.12 7,025.12 7,025.12 0.0K
13:00 7,028.55 7,036.16 7,005.77 7,010.07 0.0K
13:05 7,010.27 7,012.37 6,989.57 7,006.51 0.0K
13:10 7,006.20 7,007.51 6,984.19 6,992.51 0.0K
13:15 6,992.12 6,999.96 6,984.10 6,985.27 0.0K
13:20 6,985.33 6,990.83 6,974.93 6,982.37 0.0K
13:25 6,982.25 6,997.73 6,978.96 6,996.38 0.0K
13:30 6,996.16 7,002.21 6,991.30 6,999.01 0.0K
13:35 6,999.48 7,012.79 6,997.51 7,004.53 0.0K
13:40 7,005.07 7,019.83 7,004.09 7,016.01 0.0K
13:45 7,015.72 7,028.88 7,015.72 7,023.92 0.0K
13:50 7,024.24 7,025.46 7,014.36 7,018.91 0.0K
13:55 7,018.67 7,020.93 7,013.01 7,018.23 0.0K
14:00 7,023.08 7,032.10 7,018.30 7,018.30 0.0K
14:05 7,019.24 7,031.76 7,017.93 7,026.89 0.0K
14:10 7,023.06 7,023.40 7,008.89 7,023.40 0.0K
14:15 7,022.60 7,025.39 7,016.34 7,018.79 0.0K
14:20 7,019.20 7,019.20 7,006.49 7,012.76 0.0K
14:25 7,011.26 7,013.81 6,994.67 6,998.05 0.0K
14:30 6,997.56 7,008.20 6,996.66 7,004.53 0.0K
14:35 7,004.56 7,007.34 7,002.61 7,003.65 0.0K
14:40 7,004.23 7,009.14 7,003.51 7,007.80 0.0K
14:45 7,006.78 7,032.37 7,006.78 7,031.83 0.0K
14:50 7,031.67 7,042.79 7,028.54 7,038.57 0.0K
14:55 7,038.48 7,041.48 7,027.75 7,027.75 0.0K
15:00 7,028.15 7,032.57 7,020.33 7,032.22 0.0K
15:05 7,033.01 7,033.91 7,025.32 7,030.56 0.0K
15:10 7,030.12 7,037.86 7,028.59 7,035.98 0.0K
15:15 7,035.37 7,037.75 7,032.88 7,037.24 0.0K
15:20 7,036.98 7,036.98 7,023.68 7,031.53 0.0K
15:25 7,033.95 7,040.58 7,033.95 7,038.51 0.0K
15:30 7,038.38 7,046.08 7,036.17 7,043.22 0.0K
15:35 7,044.61 7,051.33 7,043.51 7,051.11 0.0K
15:40 7,049.77 7,055.34 7,047.82 7,052.23 0.0K
15:45 7,053.01 7,058.47 7,053.01 7,054.73 0.0K
15:50 7,054.68 7,058.54 7,050.93 7,056.20 0.0K
15:55 7,056.67 7,058.03 7,048.84 7,048.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし