HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,207.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,993.78 6,993.78 6,963.22 6,963.22 0.0K
09:35 6,962.85 6,963.18 6,935.46 6,935.46 0.0K
09:40 6,933.69 6,933.69 6,909.84 6,912.36 0.0K
09:45 6,912.98 6,934.07 6,906.62 6,931.32 0.0K
09:50 6,930.42 6,930.85 6,909.75 6,911.35 0.0K
09:55 6,910.85 6,915.56 6,879.45 6,879.45 0.0K
10:00 6,879.61 6,889.92 6,870.55 6,882.50 0.0K
10:05 6,883.03 6,887.79 6,868.86 6,868.86 0.0K
10:10 6,869.69 6,869.69 6,848.11 6,865.64 0.0K
10:15 6,867.17 6,871.08 6,853.07 6,853.07 0.0K
10:20 6,854.02 6,866.73 6,851.19 6,851.19 0.0K
10:25 6,851.01 6,851.01 6,824.75 6,835.42 0.0K
10:30 6,834.81 6,839.82 6,819.95 6,833.34 0.0K
10:35 6,834.03 6,863.57 6,832.84 6,863.57 0.0K
10:40 6,865.35 6,882.04 6,852.06 6,881.40 0.0K
10:45 6,880.36 6,880.36 6,861.06 6,870.23 0.0K
10:50 6,869.81 6,871.79 6,850.28 6,857.29 0.0K
10:55 6,858.11 6,862.33 6,846.57 6,862.33 0.0K
11:00 6,862.88 6,863.82 6,848.79 6,850.24 0.0K
11:05 6,850.04 6,872.04 6,849.44 6,851.78 0.0K
11:10 6,851.62 6,852.31 6,831.64 6,833.57 0.0K
11:15 6,833.49 6,839.14 6,830.93 6,838.94 0.0K
11:20 6,839.31 6,842.64 6,825.92 6,826.59 0.0K
11:25 6,826.64 6,828.67 6,816.87 6,822.03 0.0K
11:30 6,822.00 6,827.76 6,815.79 6,817.07 0.0K
11:35 6,817.20 6,825.34 6,817.01 6,823.56 0.0K
11:40 6,824.46 6,825.86 6,818.21 6,825.19 0.0K
11:45 6,825.19 6,825.92 6,818.33 6,821.64 0.0K
11:50 6,821.86 6,826.31 6,819.73 6,822.80 0.0K
11:55 6,823.08 6,826.44 6,821.91 6,823.26 0.0K
12:00 6,822.77 6,822.77 6,822.77 6,822.77 0.0K
12:05 6,822.77 6,822.77 6,822.77 6,822.77 0.0K
13:00 6,817.61 6,817.61 6,803.28 6,806.01 0.0K
13:05 6,805.14 6,823.63 6,803.98 6,820.79 0.0K
13:10 6,819.67 6,833.88 6,815.58 6,828.54 0.0K
13:15 6,829.79 6,833.96 6,820.63 6,821.03 0.0K
13:20 6,821.29 6,830.72 6,819.59 6,830.07 0.0K
13:25 6,830.12 6,849.07 6,830.12 6,848.81 0.0K
13:30 6,847.98 6,855.12 6,834.21 6,834.21 0.0K
13:35 6,834.58 6,834.58 6,825.13 6,827.00 0.0K
13:40 6,826.63 6,827.63 6,814.56 6,815.33 0.0K
13:45 6,814.65 6,822.09 6,811.57 6,814.00 0.0K
13:50 6,814.78 6,822.10 6,811.03 6,822.10 0.0K
13:55 6,820.03 6,827.78 6,815.70 6,827.30 0.0K
14:00 6,828.05 6,829.44 6,799.03 6,799.59 0.0K
14:05 6,799.14 6,807.53 6,798.17 6,798.84 0.0K
14:10 6,798.36 6,805.65 6,792.79 6,805.19 0.0K
14:15 6,805.78 6,826.67 6,805.78 6,825.24 0.0K
14:20 6,825.28 6,828.70 6,819.71 6,824.56 0.0K
14:25 6,825.25 6,837.09 6,824.54 6,834.14 0.0K
14:30 6,834.90 6,841.83 6,829.64 6,841.83 0.0K
14:35 6,842.00 6,849.68 6,828.03 6,833.31 0.0K
14:40 6,833.13 6,849.75 6,833.13 6,849.75 0.0K
14:45 6,848.34 6,868.34 6,847.69 6,868.34 0.0K
14:50 6,868.65 6,869.53 6,863.84 6,864.44 0.0K
14:55 6,864.58 6,868.93 6,859.91 6,861.82 0.0K
15:00 6,861.43 6,862.45 6,851.65 6,861.09 0.0K
15:05 6,860.92 6,864.18 6,856.70 6,860.72 0.0K
15:10 6,860.10 6,866.87 6,854.15 6,855.94 0.0K
15:15 6,854.93 6,859.00 6,854.44 6,856.33 0.0K
15:20 6,855.71 6,855.95 6,847.10 6,848.56 0.0K
15:25 6,848.56 6,858.51 6,844.76 6,854.55 0.0K
15:30 6,855.24 6,865.84 6,854.70 6,862.14 0.0K
15:35 6,862.69 6,867.99 6,862.19 6,865.67 0.0K
15:40 6,866.37 6,866.37 6,859.05 6,859.71 0.0K
15:45 6,860.40 6,869.22 6,860.40 6,865.63 0.0K
15:50 6,866.56 6,872.85 6,864.45 6,868.78 0.0K
15:55 6,867.50 6,877.53 6,866.93 6,874.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし