HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,207.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,959.55 6,980.45 6,928.35 6,974.59 0.0K
09:35 6,971.23 7,005.75 6,971.23 6,994.77 0.0K
09:40 6,996.17 6,997.19 6,976.75 6,995.12 0.0K
09:45 6,995.19 6,997.57 6,948.16 6,953.23 0.0K
09:50 6,955.86 6,974.23 6,922.59 6,925.65 0.0K
09:55 6,928.82 6,940.60 6,919.78 6,930.77 0.0K
10:00 6,928.99 6,955.27 6,925.90 6,942.40 0.0K
10:05 6,941.43 6,967.11 6,940.39 6,958.49 0.0K
10:10 6,957.27 6,957.27 6,934.93 6,942.96 0.0K
10:15 6,942.48 6,954.87 6,933.57 6,954.64 0.0K
10:20 6,953.37 6,961.11 6,941.94 6,943.36 0.0K
10:25 6,943.71 6,965.65 6,943.71 6,960.18 0.0K
10:30 6,957.91 6,967.31 6,950.27 6,950.85 0.0K
10:35 6,946.51 6,962.26 6,945.84 6,958.80 0.0K
10:40 6,960.87 6,960.87 6,941.96 6,956.22 0.0K
10:45 6,957.53 6,959.47 6,939.87 6,943.27 0.0K
10:50 6,943.67 6,961.57 6,939.76 6,960.10 0.0K
10:55 6,959.55 6,966.11 6,947.39 6,948.92 0.0K
11:00 6,948.04 6,955.28 6,945.88 6,949.45 0.0K
11:05 6,949.99 6,949.99 6,930.26 6,934.92 0.0K
11:10 6,935.80 6,938.49 6,918.47 6,918.53 0.0K
11:15 6,920.21 6,932.44 6,917.41 6,918.30 0.0K
11:20 6,918.84 6,937.81 6,916.54 6,937.20 0.0K
11:25 6,937.79 6,944.71 6,935.93 6,940.87 0.0K
11:30 6,941.02 6,951.72 6,938.54 6,947.91 0.0K
11:35 6,947.38 6,948.29 6,939.81 6,940.91 0.0K
11:40 6,941.48 6,942.50 6,937.26 6,939.86 0.0K
11:45 6,940.70 6,941.76 6,936.88 6,940.85 0.0K
11:50 6,941.14 6,941.45 6,937.33 6,940.43 0.0K
11:55 6,939.70 6,941.81 6,933.28 6,934.16 0.0K
12:00 6,934.19 6,934.19 6,934.19 6,934.19 0.0K
12:05 6,934.19 6,934.19 6,934.19 6,934.19 0.0K
13:00 6,935.47 6,946.46 6,927.62 6,944.29 0.0K
13:05 6,945.27 6,970.47 6,944.46 6,965.46 0.0K
13:10 6,964.37 6,976.41 6,959.43 6,973.80 0.0K
13:15 6,974.15 6,987.24 6,970.49 6,970.49 0.0K
13:20 6,967.99 6,977.82 6,963.89 6,976.53 0.0K
13:25 6,976.34 6,981.38 6,963.50 6,966.23 0.0K
13:30 6,967.65 6,967.65 6,958.82 6,960.26 0.0K
13:35 6,961.64 6,975.10 6,960.48 6,972.93 0.0K
13:40 6,973.58 6,976.03 6,953.08 6,954.14 0.0K
13:45 6,954.21 6,962.09 6,949.17 6,959.47 0.0K
13:50 6,959.81 6,963.58 6,946.13 6,950.79 0.0K
13:55 6,950.80 6,950.84 6,937.95 6,944.99 0.0K
14:00 6,943.84 6,947.34 6,935.06 6,935.94 0.0K
14:05 6,936.27 6,945.18 6,924.32 6,944.29 0.0K
14:10 6,944.28 6,944.28 6,933.32 6,939.43 0.0K
14:15 6,939.37 6,939.65 6,933.47 6,936.03 0.0K
14:20 6,935.99 6,949.96 6,935.99 6,944.93 0.0K
14:25 6,945.02 6,951.99 6,944.62 6,950.79 0.0K
14:30 6,951.54 6,967.18 6,951.54 6,964.85 0.0K
14:35 6,965.20 6,969.97 6,952.34 6,952.34 0.0K
14:40 6,953.81 6,962.19 6,953.81 6,954.16 0.0K
14:45 6,953.82 6,969.77 6,953.70 6,965.62 0.0K
14:50 6,965.83 6,978.08 6,964.50 6,977.70 0.0K
14:55 6,977.19 6,980.22 6,975.71 6,976.82 0.0K
15:00 6,976.21 6,976.21 6,964.50 6,974.14 0.0K
15:05 6,973.66 6,977.04 6,966.83 6,968.00 0.0K
15:10 6,967.82 6,970.97 6,965.22 6,967.98 0.0K
15:15 6,968.37 6,969.97 6,954.84 6,956.24 0.0K
15:20 6,956.64 6,960.18 6,954.24 6,955.91 0.0K
15:25 6,956.27 6,956.30 6,948.59 6,949.90 0.0K
15:30 6,951.15 6,953.19 6,947.62 6,947.94 0.0K
15:35 6,948.66 6,956.57 6,947.54 6,954.37 0.0K
15:40 6,954.47 6,963.49 6,952.69 6,962.43 0.0K
15:45 6,961.86 6,975.17 6,960.55 6,973.38 0.0K
15:50 6,972.80 6,980.00 6,969.42 6,971.19 0.0K
15:55 6,971.78 6,976.11 6,970.21 6,976.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし