HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,207.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,302.99 6,311.16 6,291.46 6,297.09 0.0K
09:35 6,298.63 6,298.92 6,274.99 6,283.71 0.0K
09:40 6,286.43 6,290.94 6,268.37 6,268.37 0.0K
09:45 6,267.51 6,288.61 6,265.51 6,286.40 0.0K
09:50 6,286.81 6,292.27 6,267.17 6,278.47 0.0K
09:55 6,277.39 6,284.81 6,272.81 6,284.38 0.0K
10:00 6,285.12 6,291.05 6,282.60 6,289.19 0.0K
10:05 6,289.26 6,310.55 6,289.13 6,303.95 0.0K
10:10 6,305.57 6,307.97 6,294.06 6,295.81 0.0K
10:15 6,294.79 6,306.88 6,294.79 6,299.81 0.0K
10:20 6,298.90 6,302.18 6,290.81 6,293.42 0.0K
10:25 6,292.61 6,297.91 6,291.57 6,292.25 0.0K
10:30 6,292.41 6,299.51 6,287.86 6,289.37 0.0K
10:35 6,291.31 6,299.45 6,273.15 6,278.05 0.0K
10:40 6,277.98 6,279.22 6,270.12 6,271.48 0.0K
10:45 6,271.62 6,278.95 6,261.30 6,265.39 0.0K
10:50 6,264.24 6,278.27 6,262.85 6,274.91 0.0K
10:55 6,274.90 6,277.74 6,269.41 6,269.42 0.0K
11:00 6,269.97 6,280.94 6,269.64 6,279.86 0.0K
11:05 6,280.78 6,281.97 6,268.25 6,270.05 0.0K
11:10 6,269.44 6,275.96 6,267.92 6,271.73 0.0K
11:15 6,272.37 6,275.87 6,256.64 6,259.82 0.0K
11:20 6,259.30 6,262.50 6,255.18 6,260.16 0.0K
11:25 6,259.79 6,259.79 6,244.86 6,245.25 0.0K
11:30 6,244.68 6,244.68 6,232.14 6,233.64 0.0K
11:35 6,232.20 6,244.63 6,229.22 6,242.52 0.0K
11:40 6,242.41 6,244.47 6,238.88 6,238.99 0.0K
11:45 6,240.24 6,241.92 6,236.64 6,241.20 0.0K
11:50 6,240.47 6,242.01 6,236.34 6,241.74 0.0K
11:55 6,242.84 6,245.95 6,241.48 6,244.84 0.0K
12:00 6,244.56 6,244.56 6,244.56 6,244.56 0.0K
12:05 6,244.56 6,244.56 6,244.56 6,244.56 0.0K
13:00 6,248.31 6,248.31 6,238.61 6,244.66 0.0K
13:05 6,243.97 6,246.27 6,224.64 6,224.66 0.0K
13:10 6,224.32 6,226.74 6,216.35 6,225.33 0.0K
13:15 6,225.29 6,225.80 6,208.81 6,211.78 0.0K
13:20 6,211.99 6,213.93 6,199.82 6,199.82 0.0K
13:25 6,200.81 6,216.67 6,191.38 6,216.34 0.0K
13:30 6,215.73 6,224.69 6,213.71 6,222.87 0.0K
13:35 6,222.57 6,229.28 6,217.21 6,227.81 0.0K
13:40 6,227.14 6,228.97 6,208.40 6,211.79 0.0K
13:45 6,212.06 6,219.00 6,211.76 6,218.83 0.0K
13:50 6,217.60 6,223.47 6,216.77 6,217.68 0.0K
13:55 6,218.20 6,222.06 6,215.31 6,220.64 0.0K
14:00 6,220.06 6,231.96 6,220.06 6,228.51 0.0K
14:05 6,229.35 6,235.51 6,229.06 6,230.49 0.0K
14:10 6,229.68 6,234.07 6,223.52 6,228.34 0.0K
14:15 6,228.29 6,230.77 6,223.69 6,224.27 0.0K
14:20 6,224.56 6,228.52 6,221.10 6,226.68 0.0K
14:25 6,226.74 6,233.33 6,226.74 6,232.61 0.0K
14:30 6,232.26 6,233.61 6,223.13 6,223.13 0.0K
14:35 6,222.72 6,224.11 6,216.76 6,221.84 0.0K
14:40 6,222.46 6,224.61 6,217.42 6,217.62 0.0K
14:45 6,218.44 6,219.06 6,213.14 6,216.72 0.0K
14:50 6,216.77 6,217.88 6,208.99 6,208.99 0.0K
14:55 6,208.79 6,210.00 6,204.26 6,205.60 0.0K
15:00 6,206.37 6,212.54 6,206.37 6,212.54 0.0K
15:05 6,212.24 6,214.93 6,205.61 6,212.92 0.0K
15:10 6,213.48 6,220.28 6,212.59 6,214.31 0.0K
15:15 6,213.49 6,236.82 6,213.46 6,226.67 0.0K
15:20 6,226.50 6,229.81 6,215.55 6,215.61 0.0K
15:25 6,215.26 6,223.27 6,215.00 6,220.31 0.0K
15:30 6,219.80 6,220.80 6,214.90 6,220.80 0.0K
15:35 6,220.00 6,222.08 6,218.01 6,219.44 0.0K
15:40 6,220.89 6,223.88 6,219.11 6,221.99 0.0K
15:45 6,221.73 6,222.86 6,217.51 6,218.64 0.0K
15:50 6,219.41 6,219.41 6,212.70 6,212.87 0.0K
15:55 6,213.58 6,215.01 6,210.85 6,211.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし