HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,207.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,122.85 6,130.92 6,115.46 6,126.92 0.0K
09:35 6,126.39 6,144.77 6,126.23 6,136.60 0.0K
09:40 6,137.22 6,143.60 6,128.77 6,132.46 0.0K
09:45 6,130.37 6,134.02 6,123.42 6,123.48 0.0K
09:50 6,124.66 6,133.87 6,123.45 6,124.10 0.0K
09:55 6,123.14 6,126.88 6,119.58 6,124.33 0.0K
10:00 6,124.59 6,130.56 6,115.63 6,130.46 0.0K
10:05 6,129.97 6,137.11 6,121.73 6,121.73 0.0K
10:10 6,121.44 6,125.99 6,113.37 6,122.94 0.0K
10:15 6,121.63 6,129.54 6,119.26 6,126.60 0.0K
10:20 6,126.88 6,137.52 6,126.88 6,137.14 0.0K
10:25 6,137.36 6,140.05 6,133.38 6,139.05 0.0K
10:30 6,139.57 6,153.34 6,139.33 6,153.34 0.0K
10:35 6,153.97 6,156.52 6,150.20 6,156.27 0.0K
10:40 6,155.32 6,159.17 6,147.06 6,153.00 0.0K
10:45 6,152.14 6,156.13 6,150.47 6,152.26 0.0K
10:50 6,151.84 6,156.22 6,149.63 6,154.48 0.0K
10:55 6,154.03 6,160.36 6,150.84 6,160.36 0.0K
11:00 6,160.85 6,169.43 6,159.61 6,169.00 0.0K
11:05 6,169.07 6,175.94 6,168.25 6,171.18 0.0K
11:10 6,171.63 6,194.91 6,171.63 6,192.86 0.0K
11:15 6,192.78 6,204.19 6,192.78 6,197.41 0.0K
11:20 6,197.81 6,197.81 6,189.84 6,195.88 0.0K
11:25 6,195.70 6,199.57 6,193.48 6,193.90 0.0K
11:30 6,194.74 6,198.52 6,192.68 6,195.99 0.0K
11:35 6,196.06 6,196.82 6,187.46 6,189.54 0.0K
11:40 6,190.08 6,190.53 6,186.82 6,189.57 0.0K
11:45 6,190.81 6,191.88 6,186.96 6,190.63 0.0K
11:50 6,190.75 6,201.72 6,190.14 6,200.64 0.0K
11:55 6,201.15 6,203.51 6,198.94 6,202.15 0.0K
12:00 6,201.38 6,201.38 6,201.38 6,201.38 0.0K
12:05 6,201.38 6,201.38 6,201.38 6,201.38 0.0K
13:00 6,200.55 6,209.15 6,196.28 6,208.69 0.0K
13:05 6,208.46 6,211.95 6,205.09 6,207.84 0.0K
13:10 6,206.35 6,211.17 6,203.78 6,206.12 0.0K
13:15 6,206.61 6,218.78 6,205.29 6,210.44 0.0K
13:20 6,210.28 6,210.97 6,201.99 6,201.99 0.0K
13:25 6,201.64 6,210.30 6,201.64 6,208.60 0.0K
13:30 6,209.33 6,212.26 6,201.86 6,202.32 0.0K
13:35 6,201.91 6,211.81 6,201.91 6,211.50 0.0K
13:40 6,210.52 6,215.14 6,210.09 6,211.48 0.0K
13:45 6,211.86 6,211.86 6,204.13 6,208.58 0.0K
13:50 6,208.33 6,214.09 6,206.92 6,211.25 0.0K
13:55 6,210.90 6,216.50 6,210.29 6,215.60 0.0K
14:00 6,215.37 6,224.78 6,215.37 6,224.78 0.0K
14:05 6,224.55 6,226.97 6,221.41 6,225.71 0.0K
14:10 6,226.02 6,228.86 6,224.05 6,228.19 0.0K
14:15 6,227.79 6,237.71 6,227.77 6,234.84 0.0K
14:20 6,235.28 6,236.40 6,223.38 6,228.51 0.0K
14:25 6,229.46 6,229.46 6,206.98 6,209.58 0.0K
14:30 6,209.64 6,221.00 6,209.64 6,220.81 0.0K
14:35 6,221.22 6,233.66 6,219.48 6,230.85 0.0K
14:40 6,231.65 6,234.76 6,229.69 6,234.37 0.0K
14:45 6,233.85 6,242.61 6,233.85 6,241.74 0.0K
14:50 6,241.06 6,241.50 6,233.03 6,233.72 0.0K
14:55 6,234.18 6,238.73 6,232.50 6,236.88 0.0K
15:00 6,236.66 6,252.22 6,236.66 6,250.66 0.0K
15:05 6,250.87 6,250.87 6,244.89 6,247.12 0.0K
15:10 6,246.87 6,248.06 6,239.66 6,241.72 0.0K
15:15 6,240.83 6,253.82 6,240.83 6,252.48 0.0K
15:20 6,253.25 6,260.21 6,252.12 6,260.21 0.0K
15:25 6,259.50 6,264.44 6,256.55 6,257.03 0.0K
15:30 6,257.68 6,262.54 6,257.13 6,262.34 0.0K
15:35 6,262.61 6,266.17 6,260.70 6,262.67 0.0K
15:40 6,264.09 6,268.58 6,263.25 6,268.19 0.0K
15:45 6,268.48 6,272.57 6,265.01 6,267.39 0.0K
15:50 6,267.83 6,270.36 6,265.39 6,266.72 0.0K
15:55 6,266.52 6,272.75 6,265.14 6,272.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし