HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,449.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,072.15 6,076.59 6,061.09 6,069.58 0.0K
09:35 6,067.68 6,094.37 6,067.15 6,091.41 0.0K
09:40 6,092.07 6,093.60 6,075.93 6,082.35 0.0K
09:45 6,081.47 6,083.68 6,065.62 6,066.02 0.0K
09:50 6,065.78 6,076.13 6,055.64 6,055.82 0.0K
09:55 6,054.38 6,055.95 6,044.96 6,055.95 0.0K
10:00 6,053.16 6,054.31 6,035.66 6,042.41 0.0K
10:05 6,043.26 6,064.11 6,042.25 6,062.42 0.0K
10:10 6,061.33 6,069.62 6,055.01 6,055.74 0.0K
10:15 6,053.27 6,071.50 6,053.27 6,071.48 0.0K
10:20 6,073.37 6,080.34 6,061.37 6,068.17 0.0K
10:25 6,068.23 6,074.10 6,067.61 6,071.15 0.0K
10:30 6,069.91 6,069.91 6,058.14 6,066.74 0.0K
10:35 6,067.03 6,075.76 6,064.92 6,072.19 0.0K
10:40 6,072.67 6,093.57 6,068.99 6,092.21 0.0K
10:45 6,091.99 6,111.37 6,091.86 6,110.68 0.0K
10:50 6,111.17 6,116.85 6,106.43 6,116.85 0.0K
10:55 6,116.45 6,132.53 6,115.85 6,131.91 0.0K
11:00 6,135.51 6,141.31 6,120.46 6,121.16 0.0K
11:05 6,120.98 6,128.69 6,115.56 6,128.69 0.0K
11:10 6,127.33 6,132.30 6,124.46 6,127.52 0.0K
11:15 6,128.70 6,128.70 6,120.47 6,122.19 0.0K
11:20 6,121.26 6,124.69 6,114.21 6,119.92 0.0K
11:25 6,120.33 6,123.04 6,108.70 6,122.57 0.0K
11:30 6,121.64 6,123.09 6,113.63 6,119.31 0.0K
11:35 6,119.14 6,127.45 6,119.14 6,125.97 0.0K
11:40 6,125.33 6,130.77 6,123.96 6,130.63 0.0K
11:45 6,131.81 6,138.38 6,129.81 6,137.39 0.0K
11:50 6,136.71 6,139.30 6,134.53 6,139.30 0.0K
11:55 6,140.31 6,140.31 6,135.15 6,138.37 0.0K
12:00 6,137.59 6,137.59 6,137.59 6,137.59 0.0K
12:05 6,137.59 6,137.59 6,137.59 6,137.59 0.0K
13:00 6,138.81 6,148.55 6,134.86 6,147.21 0.0K
13:05 6,143.74 6,144.16 6,121.89 6,128.35 0.0K
13:10 6,127.80 6,127.84 6,110.33 6,113.46 0.0K
13:15 6,113.33 6,125.94 6,112.93 6,116.61 0.0K
13:20 6,116.66 6,122.37 6,104.40 6,107.67 0.0K
13:25 6,109.29 6,113.15 6,094.46 6,094.46 0.0K
13:30 6,094.29 6,098.49 6,086.08 6,086.08 0.0K
13:35 6,084.83 6,084.93 6,066.66 6,069.25 0.0K
13:40 6,071.30 6,092.15 6,070.37 6,091.42 0.0K
13:45 6,090.56 6,103.96 6,089.86 6,103.51 0.0K
13:50 6,102.03 6,102.68 6,097.09 6,097.54 0.0K
13:55 6,097.87 6,112.10 6,097.87 6,102.94 0.0K
14:00 6,101.82 6,102.85 6,086.46 6,091.51 0.0K
14:05 6,092.41 6,092.41 6,073.63 6,076.94 0.0K
14:10 6,077.09 6,098.21 6,077.09 6,094.32 0.0K
14:15 6,093.71 6,099.27 6,089.17 6,092.62 0.0K
14:20 6,092.14 6,094.68 6,084.89 6,085.77 0.0K
14:25 6,085.47 6,092.75 6,078.66 6,078.66 0.0K
14:30 6,078.97 6,078.97 6,066.19 6,066.19 0.0K
14:35 6,068.42 6,079.85 6,067.33 6,069.49 0.0K
14:40 6,069.36 6,075.64 6,064.94 6,073.44 0.0K
14:45 6,073.86 6,074.81 6,069.07 6,073.15 0.0K
14:50 6,074.04 6,081.67 6,070.98 6,071.57 0.0K
14:55 6,071.45 6,086.27 6,071.45 6,083.68 0.0K
15:00 6,083.03 6,086.04 6,078.20 6,081.11 0.0K
15:05 6,080.41 6,080.95 6,072.14 6,074.04 0.0K
15:10 6,073.06 6,076.56 6,071.98 6,073.68 0.0K
15:15 6,073.86 6,079.88 6,073.17 6,079.36 0.0K
15:20 6,079.23 6,082.11 6,077.95 6,081.97 0.0K
15:25 6,081.60 6,085.77 6,080.67 6,080.67 0.0K
15:30 6,080.10 6,096.20 6,075.83 6,096.19 0.0K
15:35 6,097.20 6,097.22 6,086.03 6,087.39 0.0K
15:40 6,086.60 6,089.11 6,082.82 6,082.99 0.0K
15:45 6,084.37 6,090.48 6,083.90 6,086.99 0.0K
15:50 6,086.30 6,089.65 6,083.13 6,086.09 0.0K
15:55 6,086.46 6,087.95 6,074.69 6,074.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし