HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,449.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,329.65 6,341.28 6,313.97 6,323.30 0.0K
09:35 6,322.38 6,336.50 6,315.29 6,321.52 0.0K
09:40 6,322.84 6,333.77 6,318.02 6,325.48 0.0K
09:45 6,326.20 6,328.70 6,299.63 6,314.53 0.0K
09:50 6,315.04 6,334.45 6,315.04 6,328.22 0.0K
09:55 6,327.40 6,331.13 6,320.77 6,323.39 0.0K
10:00 6,323.67 6,326.58 6,316.64 6,320.79 0.0K
10:05 6,319.36 6,323.61 6,313.09 6,322.36 0.0K
10:10 6,322.10 6,334.14 6,321.34 6,334.12 0.0K
10:15 6,333.78 6,340.02 6,328.86 6,338.50 0.0K
10:20 6,338.72 6,345.85 6,327.09 6,345.58 0.0K
10:25 6,344.03 6,350.74 6,339.38 6,342.12 0.0K
10:30 6,341.57 6,341.57 6,328.24 6,332.86 0.0K
10:35 6,333.00 6,346.20 6,331.96 6,333.83 0.0K
10:40 6,332.51 6,332.51 6,313.50 6,313.50 0.0K
10:45 6,314.17 6,324.14 6,308.73 6,309.68 0.0K
10:50 6,309.77 6,322.73 6,305.40 6,321.80 0.0K
10:55 6,319.95 6,320.87 6,305.86 6,313.94 0.0K
11:00 6,312.63 6,313.61 6,306.87 6,312.60 0.0K
11:05 6,312.54 6,313.49 6,300.11 6,301.43 0.0K
11:10 6,301.94 6,316.04 6,301.00 6,315.47 0.0K
11:15 6,315.53 6,318.13 6,306.55 6,306.61 0.0K
11:20 6,305.40 6,305.69 6,291.49 6,291.49 0.0K
11:25 6,294.53 6,298.07 6,284.28 6,284.39 0.0K
11:30 6,285.83 6,287.66 6,277.96 6,280.88 0.0K
11:35 6,281.29 6,290.67 6,281.29 6,287.92 0.0K
11:40 6,287.26 6,292.71 6,287.26 6,289.84 0.0K
11:45 6,291.08 6,291.08 6,286.10 6,286.84 0.0K
11:50 6,287.05 6,288.46 6,283.41 6,286.14 0.0K
11:55 6,285.73 6,287.43 6,282.56 6,284.56 0.0K
12:00 6,283.37 6,283.37 6,283.37 6,283.37 0.0K
12:05 6,283.37 6,283.37 6,283.37 6,283.37 0.0K
13:00 6,282.78 6,301.67 6,282.54 6,295.34 0.0K
13:05 6,295.19 6,295.19 6,283.97 6,283.97 0.0K
13:10 6,284.12 6,293.30 6,284.12 6,291.58 0.0K
13:15 6,290.60 6,296.30 6,289.70 6,292.36 0.0K
13:20 6,292.05 6,292.42 6,284.40 6,286.09 0.0K
13:25 6,287.22 6,296.07 6,282.35 6,295.18 0.0K
13:30 6,294.45 6,303.18 6,293.57 6,302.87 0.0K
13:35 6,302.27 6,306.56 6,296.84 6,305.87 0.0K
13:40 6,305.85 6,305.92 6,296.76 6,298.41 0.0K
13:45 6,298.80 6,299.02 6,288.06 6,290.79 0.0K
13:50 6,290.02 6,297.23 6,288.76 6,290.60 0.0K
13:55 6,290.67 6,292.96 6,285.22 6,291.78 0.0K
14:00 6,290.61 6,294.32 6,287.77 6,288.21 0.0K
14:05 6,288.01 6,290.41 6,285.79 6,285.79 0.0K
14:10 6,286.50 6,291.12 6,283.94 6,291.12 0.0K
14:15 6,289.70 6,291.62 6,283.71 6,285.51 0.0K
14:20 6,286.09 6,286.09 6,279.56 6,281.11 0.0K
14:25 6,279.16 6,283.61 6,278.18 6,282.88 0.0K
14:30 6,283.46 6,287.54 6,282.78 6,286.25 0.0K
14:35 6,286.55 6,292.79 6,286.05 6,292.56 0.0K
14:40 6,292.08 6,295.53 6,292.08 6,292.80 0.0K
14:45 6,292.87 6,299.35 6,289.88 6,298.33 0.0K
14:50 6,300.37 6,311.59 6,299.12 6,307.93 0.0K
14:55 6,309.20 6,313.12 6,308.95 6,311.00 0.0K
15:00 6,312.18 6,320.54 6,312.18 6,319.07 0.0K
15:05 6,318.84 6,320.94 6,301.99 6,302.91 0.0K
15:10 6,302.55 6,306.96 6,298.54 6,300.07 0.0K
15:15 6,298.65 6,307.16 6,298.54 6,301.66 0.0K
15:20 6,302.56 6,307.07 6,301.40 6,304.83 0.0K
15:25 6,306.10 6,306.10 6,299.53 6,303.66 0.0K
15:30 6,303.18 6,305.20 6,297.68 6,301.37 0.0K
15:35 6,300.82 6,306.65 6,300.49 6,301.46 0.0K
15:40 6,300.00 6,300.66 6,294.74 6,297.29 0.0K
15:45 6,296.46 6,302.21 6,296.46 6,299.92 0.0K
15:50 6,301.17 6,304.05 6,296.52 6,296.52 0.0K
15:55 6,298.02 6,305.08 6,297.11 6,305.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし