HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,449.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,215.57 6,222.35 6,200.77 6,218.98 0.0K
09:35 6,221.34 6,248.81 6,221.34 6,245.65 0.0K
09:40 6,244.83 6,244.83 6,227.95 6,236.26 0.0K
09:45 6,236.74 6,236.74 6,213.53 6,220.94 0.0K
09:50 6,222.87 6,224.76 6,211.77 6,214.52 0.0K
09:55 6,212.90 6,217.60 6,201.23 6,210.98 0.0K
10:00 6,211.45 6,217.26 6,207.20 6,212.63 0.0K
10:05 6,215.11 6,226.85 6,214.52 6,214.52 0.0K
10:10 6,213.45 6,217.68 6,206.63 6,216.68 0.0K
10:15 6,216.92 6,218.29 6,195.83 6,196.58 0.0K
10:20 6,196.31 6,196.31 6,183.92 6,187.17 0.0K
10:25 6,189.03 6,197.39 6,186.02 6,191.75 0.0K
10:30 6,189.61 6,192.14 6,182.93 6,189.57 0.0K
10:35 6,190.55 6,190.55 6,180.90 6,185.72 0.0K
10:40 6,186.67 6,189.79 6,182.29 6,183.35 0.0K
10:45 6,182.84 6,194.93 6,182.04 6,194.63 0.0K
10:50 6,195.15 6,200.82 6,194.18 6,197.80 0.0K
10:55 6,198.87 6,205.99 6,194.99 6,205.46 0.0K
11:00 6,205.71 6,209.19 6,204.23 6,206.70 0.0K
11:05 6,206.41 6,209.71 6,202.69 6,204.69 0.0K
11:10 6,204.29 6,208.90 6,201.63 6,202.92 0.0K
11:15 6,202.06 6,208.55 6,196.13 6,207.26 0.0K
11:20 6,207.70 6,211.41 6,196.92 6,196.92 0.0K
11:25 6,197.64 6,206.78 6,197.64 6,205.92 0.0K
11:30 6,206.73 6,209.10 6,203.85 6,203.85 0.0K
11:35 6,203.85 6,207.44 6,200.57 6,205.64 0.0K
11:40 6,206.08 6,210.40 6,203.78 6,210.40 0.0K
11:45 6,210.75 6,212.63 6,208.69 6,212.36 0.0K
11:50 6,211.14 6,215.10 6,210.09 6,212.66 0.0K
11:55 6,212.68 6,224.12 6,212.42 6,221.65 0.0K
12:00 6,222.01 6,222.01 6,222.01 6,222.01 0.0K
12:05 6,222.01 6,222.01 6,222.01 6,222.01 0.0K
13:00 6,222.89 6,235.94 6,212.27 6,234.34 0.0K
13:05 6,233.64 6,236.87 6,224.55 6,233.71 0.0K
13:10 6,232.81 6,233.32 6,221.04 6,221.04 0.0K
13:15 6,220.74 6,224.21 6,214.45 6,221.83 0.0K
13:20 6,222.22 6,236.35 6,220.80 6,235.34 0.0K
13:25 6,234.38 6,235.69 6,221.44 6,221.74 0.0K
13:30 6,221.71 6,224.82 6,216.51 6,222.58 0.0K
13:35 6,222.75 6,233.86 6,219.69 6,221.60 0.0K
13:40 6,222.22 6,225.24 6,207.10 6,207.48 0.0K
13:45 6,207.07 6,209.62 6,203.95 6,204.40 0.0K
13:50 6,204.87 6,213.44 6,202.68 6,210.69 0.0K
13:55 6,210.31 6,211.87 6,205.89 6,208.78 0.0K
14:00 6,208.21 6,211.10 6,199.31 6,199.44 0.0K
14:05 6,199.37 6,199.66 6,189.92 6,189.92 0.0K
14:10 6,189.86 6,203.57 6,189.13 6,201.58 0.0K
14:15 6,203.22 6,216.79 6,203.22 6,214.37 0.0K
14:20 6,213.99 6,218.57 6,210.83 6,213.48 0.0K
14:25 6,213.71 6,220.73 6,212.99 6,220.39 0.0K
14:30 6,220.27 6,224.34 6,214.91 6,215.00 0.0K
14:35 6,215.83 6,218.60 6,210.23 6,211.68 0.0K
14:40 6,213.82 6,225.27 6,212.22 6,221.74 0.0K
14:45 6,221.73 6,227.91 6,218.42 6,218.42 0.0K
14:50 6,219.07 6,220.73 6,215.76 6,216.42 0.0K
14:55 6,216.28 6,221.26 6,215.60 6,217.55 0.0K
15:00 6,218.98 6,221.73 6,216.33 6,220.45 0.0K
15:05 6,221.42 6,228.46 6,220.68 6,228.46 0.0K
15:10 6,228.51 6,234.30 6,226.98 6,233.57 0.0K
15:15 6,233.90 6,234.49 6,229.00 6,229.69 0.0K
15:20 6,230.53 6,235.55 6,226.30 6,226.30 0.0K
15:25 6,227.10 6,227.11 6,222.80 6,224.48 0.0K
15:30 6,222.27 6,223.53 6,219.48 6,221.01 0.0K
15:35 6,220.14 6,225.62 6,218.81 6,222.85 0.0K
15:40 6,221.49 6,228.06 6,221.49 6,225.08 0.0K
15:45 6,225.28 6,226.95 6,222.69 6,225.77 0.0K
15:50 6,225.43 6,226.64 6,222.81 6,222.91 0.0K
15:55 6,224.34 6,241.42 6,222.54 6,241.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし