HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,449.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,236.53 6,236.53 6,211.39 6,214.86 0.0K
09:35 6,214.78 6,222.86 6,203.26 6,207.54 0.0K
09:40 6,209.94 6,234.30 6,206.64 6,217.98 0.0K
09:45 6,220.25 6,221.55 6,194.19 6,211.38 0.0K
09:50 6,210.93 6,222.84 6,203.37 6,222.84 0.0K
09:55 6,226.23 6,226.64 6,205.46 6,205.57 0.0K
10:00 6,207.10 6,207.10 6,192.48 6,193.67 0.0K
10:05 6,192.02 6,214.53 6,191.60 6,209.51 0.0K
10:10 6,209.96 6,213.94 6,206.13 6,209.22 0.0K
10:15 6,210.85 6,216.31 6,205.11 6,211.31 0.0K
10:20 6,211.59 6,211.59 6,202.59 6,204.95 0.0K
10:25 6,206.16 6,226.25 6,202.71 6,226.25 0.0K
10:30 6,226.27 6,228.37 6,215.17 6,224.69 0.0K
10:35 6,223.83 6,225.90 6,213.17 6,221.44 0.0K
10:40 6,219.73 6,224.61 6,217.91 6,224.02 0.0K
10:45 6,223.33 6,227.39 6,218.48 6,219.68 0.0K
10:50 6,219.94 6,220.26 6,212.27 6,213.57 0.0K
10:55 6,213.68 6,214.49 6,200.07 6,200.07 0.0K
11:00 6,201.29 6,209.13 6,200.15 6,209.13 0.0K
11:05 6,208.17 6,210.13 6,197.31 6,197.74 0.0K
11:10 6,198.07 6,203.53 6,196.89 6,198.67 0.0K
11:15 6,196.76 6,199.04 6,190.18 6,193.74 0.0K
11:20 6,193.05 6,200.28 6,192.72 6,196.62 0.0K
11:25 6,197.79 6,199.40 6,193.96 6,194.56 0.0K
11:30 6,192.80 6,192.80 6,185.76 6,190.60 0.0K
11:35 6,190.40 6,190.72 6,183.48 6,186.65 0.0K
11:40 6,187.06 6,190.00 6,185.76 6,189.19 0.0K
11:45 6,188.92 6,188.92 6,181.82 6,186.36 0.0K
11:50 6,186.03 6,186.62 6,181.34 6,181.80 0.0K
11:55 6,181.90 6,188.65 6,180.31 6,186.81 0.0K
12:00 6,185.53 6,185.53 6,185.53 6,185.53 0.0K
12:05 6,185.53 6,185.53 6,185.53 6,185.53 0.0K
13:00 6,188.05 6,189.83 6,175.24 6,183.83 0.0K
13:05 6,183.82 6,187.12 6,172.92 6,177.67 0.0K
13:10 6,179.22 6,179.66 6,174.28 6,179.06 0.0K
13:15 6,178.81 6,181.33 6,173.72 6,173.84 0.0K
13:20 6,173.50 6,175.11 6,164.61 6,175.11 0.0K
13:25 6,174.65 6,180.51 6,173.62 6,177.79 0.0K
13:30 6,180.29 6,185.32 6,176.87 6,181.01 0.0K
13:35 6,180.71 6,189.29 6,178.93 6,189.16 0.0K
13:40 6,189.03 6,194.63 6,186.94 6,194.63 0.0K
13:45 6,194.97 6,195.09 6,189.02 6,192.69 0.0K
13:50 6,192.83 6,195.68 6,190.23 6,194.30 0.0K
13:55 6,194.58 6,200.00 6,194.29 6,198.75 0.0K
14:00 6,197.83 6,205.15 6,197.37 6,199.82 0.0K
14:05 6,199.25 6,204.41 6,197.92 6,201.91 0.0K
14:10 6,200.53 6,205.72 6,199.88 6,205.58 0.0K
14:15 6,205.22 6,213.11 6,203.68 6,206.86 0.0K
14:20 6,207.28 6,207.68 6,203.77 6,207.20 0.0K
14:25 6,207.96 6,213.62 6,206.29 6,208.12 0.0K
14:30 6,209.92 6,217.54 6,209.58 6,211.31 0.0K
14:35 6,212.62 6,212.62 6,205.36 6,210.74 0.0K
14:40 6,210.37 6,215.42 6,208.41 6,209.10 0.0K
14:45 6,208.62 6,216.38 6,207.93 6,215.37 0.0K
14:50 6,215.35 6,219.21 6,211.97 6,213.16 0.0K
14:55 6,212.99 6,216.75 6,209.53 6,211.34 0.0K
15:00 6,213.18 6,215.67 6,208.88 6,212.06 0.0K
15:05 6,212.73 6,212.92 6,206.38 6,207.55 0.0K
15:10 6,207.37 6,212.86 6,205.44 6,211.76 0.0K
15:15 6,211.63 6,215.80 6,209.83 6,215.80 0.0K
15:20 6,215.84 6,217.15 6,212.42 6,216.42 0.0K
15:25 6,216.61 6,216.61 6,211.33 6,213.84 0.0K
15:30 6,213.75 6,213.83 6,207.06 6,208.64 0.0K
15:35 6,206.91 6,216.74 6,206.55 6,212.66 0.0K
15:40 6,213.25 6,215.62 6,210.26 6,213.95 0.0K
15:45 6,214.71 6,214.71 6,210.10 6,212.47 0.0K
15:50 6,212.74 6,212.78 6,206.49 6,207.54 0.0K
15:55 6,208.25 6,217.68 6,204.05 6,217.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし