HS TECH Net TRI (HSTECHN)

HSTECHN
🏛️ 香港 →
7,382.93
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5,925.76 5,952.22 5,920.47 5,951.80 0.0K
09:35 5,952.28 5,952.28 5,918.84 5,922.64 0.0K
09:40 5,922.25 5,925.99 5,906.73 5,909.69 0.0K
09:45 5,909.29 5,927.78 5,902.80 5,927.78 0.0K
09:50 5,927.17 5,949.37 5,921.63 5,944.29 0.0K
09:55 5,945.10 5,966.24 5,943.97 5,952.50 0.0K
10:00 5,952.49 5,976.92 5,949.78 5,963.47 0.0K
10:05 5,961.68 5,970.38 5,951.41 5,962.19 0.0K
10:10 5,962.63 5,969.54 5,960.36 5,962.12 0.0K
10:15 5,960.51 5,964.08 5,948.90 5,950.25 0.0K
10:20 5,949.69 5,969.14 5,948.88 5,960.27 0.0K
10:25 5,960.11 5,968.65 5,958.53 5,965.00 0.0K
10:30 5,964.57 5,979.14 5,962.16 5,979.00 0.0K
10:35 5,978.67 5,985.06 5,978.45 5,982.59 0.0K
10:40 5,981.29 5,981.29 5,965.99 5,966.13 0.0K
10:45 5,966.26 5,968.97 5,958.62 5,967.92 0.0K
10:50 5,967.71 5,982.95 5,966.63 5,982.95 0.0K
10:55 5,982.74 5,986.13 5,971.20 5,971.83 0.0K
11:00 5,971.96 5,975.42 5,964.29 5,975.42 0.0K
11:05 5,976.49 5,980.57 5,971.97 5,972.99 0.0K
11:10 5,972.94 5,977.78 5,970.41 5,970.72 0.0K
11:15 5,970.73 5,979.03 5,970.60 5,977.04 0.0K
11:20 5,977.08 5,977.08 5,966.67 5,967.39 0.0K
11:25 5,968.02 5,968.17 5,962.32 5,967.50 0.0K
11:30 5,967.50 5,967.59 5,958.97 5,961.26 0.0K
11:35 5,960.91 5,963.74 5,958.55 5,959.61 0.0K
11:40 5,959.63 5,964.26 5,959.40 5,962.94 0.0K
11:45 5,962.57 5,963.75 5,953.93 5,955.81 0.0K
11:50 5,955.40 5,963.58 5,951.72 5,963.30 0.0K
11:55 5,962.71 5,963.33 5,959.10 5,960.76 0.0K
12:00 5,960.72 5,960.72 5,960.72 5,960.72 0.0K
12:05 5,960.72 5,960.72 5,960.72 5,960.72 0.0K
13:00 5,961.20 5,963.30 5,946.97 5,950.16 0.0K
13:05 5,949.38 5,956.36 5,945.55 5,952.39 0.0K
13:10 5,952.21 5,960.92 5,952.21 5,953.51 0.0K
13:15 5,953.79 5,953.79 5,940.10 5,943.97 0.0K
13:20 5,945.78 5,959.20 5,943.01 5,957.27 0.0K
13:25 5,957.86 5,957.86 5,945.32 5,952.21 0.0K
13:30 5,952.71 5,952.71 5,945.83 5,945.83 0.0K
13:35 5,946.01 5,947.91 5,934.71 5,934.71 0.0K
13:40 5,935.34 5,936.45 5,925.99 5,930.96 0.0K
13:45 5,932.26 5,935.47 5,931.39 5,933.59 0.0K
13:50 5,933.37 5,936.34 5,932.08 5,933.19 0.0K
13:55 5,933.09 5,935.80 5,925.69 5,927.89 0.0K
14:00 5,927.97 5,929.39 5,919.18 5,927.78 0.0K
14:05 5,927.26 5,929.07 5,915.95 5,920.49 0.0K
14:10 5,921.09 5,932.62 5,920.36 5,932.35 0.0K
14:15 5,932.35 5,939.11 5,932.35 5,938.25 0.0K
14:20 5,938.68 5,938.68 5,933.83 5,934.85 0.0K
14:25 5,935.28 5,935.82 5,928.40 5,929.72 0.0K
14:30 5,929.78 5,937.51 5,929.78 5,933.14 0.0K
14:35 5,933.34 5,937.44 5,931.29 5,931.29 0.0K
14:40 5,930.45 5,935.95 5,927.44 5,934.83 0.0K
14:45 5,934.43 5,936.51 5,933.28 5,934.40 0.0K
14:50 5,934.25 5,935.01 5,930.77 5,933.15 0.0K
14:55 5,932.71 5,938.09 5,932.30 5,937.56 0.0K
15:00 5,937.81 5,949.21 5,937.42 5,944.65 0.0K
15:05 5,944.85 5,945.78 5,936.09 5,936.83 0.0K
15:10 5,936.56 5,945.03 5,935.90 5,943.62 0.0K
15:15 5,944.96 5,946.09 5,940.30 5,942.78 0.0K
15:20 5,942.68 5,945.36 5,940.71 5,940.71 0.0K
15:25 5,942.44 5,943.07 5,935.68 5,939.91 0.0K
15:30 5,940.17 5,943.10 5,933.64 5,935.16 0.0K
15:35 5,934.54 5,940.90 5,933.63 5,940.10 0.0K
15:40 5,940.42 5,940.42 5,936.35 5,938.40 0.0K
15:45 5,938.04 5,942.45 5,937.47 5,940.72 0.0K
15:50 5,940.60 5,940.97 5,936.29 5,937.32 0.0K
15:55 5,936.66 5,945.46 5,933.54 5,945.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし