HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,606.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,982.01 1,982.18 1,977.05 1,977.71 0.0K
09:35 1,978.49 1,983.13 1,977.51 1,983.04 0.0K
09:40 1,982.92 1,987.54 1,981.41 1,986.94 0.0K
09:45 1,986.92 1,989.62 1,986.69 1,987.46 0.0K
09:50 1,987.46 1,990.68 1,986.51 1,990.34 0.0K
09:55 1,990.11 1,990.48 1,988.12 1,988.75 0.0K
10:00 1,988.83 1,992.39 1,988.83 1,991.48 0.0K
10:05 1,991.59 1,992.26 1,991.23 1,992.11 0.0K
10:10 1,991.99 1,993.05 1,991.12 1,992.82 0.0K
10:15 1,993.00 1,994.60 1,992.60 1,994.56 0.0K
10:20 1,994.52 1,997.29 1,994.52 1,996.63 0.0K
10:25 1,996.24 1,997.30 1,996.19 1,996.60 0.0K
10:30 1,996.90 1,998.15 1,996.88 1,997.78 0.0K
10:35 1,997.94 1,998.90 1,997.49 1,998.06 0.0K
10:40 1,998.12 2,001.37 1,997.86 2,001.16 0.0K
10:45 2,001.22 2,002.62 2,001.02 2,002.50 0.0K
10:50 2,002.61 2,003.41 2,002.45 2,002.86 0.0K
10:55 2,002.93 2,003.71 2,002.75 2,002.75 0.0K
11:00 2,002.96 2,003.23 2,001.58 2,001.81 0.0K
11:05 2,001.78 2,002.44 1,999.63 1,999.84 0.0K
11:10 1,999.88 2,000.87 1,999.00 2,000.80 0.0K
11:15 2,000.61 2,001.20 1,999.23 1,999.37 0.0K
11:20 1,999.39 2,000.69 1,998.02 2,000.50 0.0K
11:25 2,000.62 2,002.33 2,000.52 2,002.24 0.0K
11:30 2,002.41 2,003.77 2,002.14 2,003.59 0.0K
11:35 2,003.72 2,004.03 2,001.39 2,001.60 0.0K
11:40 2,001.45 2,002.09 2,001.37 2,001.81 0.0K
11:45 2,001.92 2,002.32 2,001.53 2,001.81 0.0K
11:50 2,001.94 2,002.09 2,001.04 2,001.17 0.0K
11:55 2,001.29 2,002.15 2,000.69 2,002.15 0.0K
12:00 2,002.11 2,002.11 2,002.11 2,002.11 0.0K
12:05 2,002.11 2,002.11 2,002.11 2,002.11 0.0K
13:00 2,001.79 2,001.79 1,999.02 1,999.69 0.0K
13:05 1,999.77 2,000.38 1,999.14 2,000.14 0.0K
13:10 2,000.13 2,004.46 2,000.13 2,004.46 0.0K
13:15 2,004.30 2,007.52 2,003.89 2,007.41 0.0K
13:20 2,007.26 2,008.33 2,006.85 2,006.97 0.0K
13:25 2,007.18 2,008.11 2,006.34 2,006.66 0.0K
13:30 2,006.78 2,008.36 2,006.78 2,006.94 0.0K
13:35 2,007.06 2,007.28 2,006.23 2,006.96 0.0K
13:40 2,007.16 2,008.74 2,006.84 2,007.88 0.0K
13:45 2,007.89 2,008.66 2,007.24 2,007.36 0.0K
13:50 2,007.30 2,007.57 2,006.71 2,007.57 0.0K
13:55 2,007.57 2,007.63 2,006.38 2,007.35 0.0K
14:00 2,007.37 2,007.37 2,004.68 2,004.68 0.0K
14:05 2,004.62 2,005.57 2,004.41 2,004.63 0.0K
14:10 2,004.62 2,006.89 2,004.58 2,006.53 0.0K
14:15 2,006.53 2,006.53 2,004.06 2,004.16 0.0K
14:20 2,004.18 2,004.48 2,003.27 2,003.38 0.0K
14:25 2,003.33 2,004.57 2,002.68 2,004.41 0.0K
14:30 2,004.30 2,005.83 2,004.30 2,005.29 0.0K
14:35 2,005.38 2,006.29 2,005.12 2,005.49 0.0K
14:40 2,005.58 2,006.84 2,005.40 2,006.84 0.0K
14:45 2,006.71 2,007.61 2,006.56 2,007.61 0.0K
14:50 2,007.60 2,008.82 2,007.40 2,008.48 0.0K
14:55 2,008.41 2,010.28 2,008.41 2,010.28 0.0K
15:00 2,010.13 2,013.35 2,010.07 2,012.81 0.0K
15:05 2,012.88 2,013.15 2,010.72 2,011.07 0.0K
15:10 2,011.22 2,012.11 2,010.73 2,011.86 0.0K
15:15 2,011.70 2,012.74 2,011.70 2,012.49 0.0K
15:20 2,012.52 2,013.01 2,012.38 2,012.38 0.0K
15:25 2,012.32 2,012.32 2,011.44 2,012.12 0.0K
15:30 2,012.24 2,012.36 2,010.87 2,011.27 0.0K
15:35 2,011.31 2,011.56 2,010.61 2,011.33 0.0K
15:40 2,011.38 2,011.66 2,010.20 2,010.93 0.0K
15:45 2,011.00 2,011.59 2,010.24 2,010.41 0.0K
15:50 2,010.48 2,011.19 2,010.04 2,010.77 0.0K
15:55 2,010.43 2,014.08 2,010.43 2,014.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし