HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,606.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,004.42 2,006.47 2,003.36 2,006.38 0.0K
09:35 2,006.47 2,006.47 2,003.05 2,004.88 0.0K
09:40 2,004.94 2,007.90 2,004.94 2,007.56 0.0K
09:45 2,007.61 2,009.47 2,006.56 2,006.92 0.0K
09:50 2,006.77 2,006.96 2,002.86 2,003.01 0.0K
09:55 2,002.92 2,003.97 2,000.57 2,003.30 0.0K
10:00 2,003.31 2,004.24 2,001.69 2,002.58 0.0K
10:05 2,002.65 2,003.74 2,002.27 2,002.76 0.0K
10:10 2,002.74 2,004.85 2,002.74 2,004.45 0.0K
10:15 2,004.57 2,005.00 2,003.00 2,003.00 0.0K
10:20 2,002.94 2,002.94 2,000.54 2,000.65 0.0K
10:25 2,001.15 2,002.17 2,000.20 2,000.27 0.0K
10:30 2,000.48 2,001.38 1,998.97 1,999.17 0.0K
10:35 1,999.11 2,000.37 1,999.02 1,999.82 0.0K
10:40 1,999.83 2,001.86 1,999.63 2,001.86 0.0K
10:45 2,001.80 2,003.32 2,001.43 2,003.26 0.0K
10:50 2,003.17 2,004.71 2,003.03 2,004.03 0.0K
10:55 2,004.13 2,005.69 2,003.89 2,005.69 0.0K
11:00 2,005.72 2,006.88 2,005.72 2,006.43 0.0K
11:05 2,006.37 2,006.37 2,004.60 2,006.13 0.0K
11:10 2,006.14 2,007.98 2,005.60 2,007.29 0.0K
11:15 2,007.27 2,007.45 2,006.53 2,006.73 0.0K
11:20 2,006.82 2,007.15 2,006.38 2,006.83 0.0K
11:25 2,006.81 2,006.83 2,005.65 2,006.27 0.0K
11:30 2,006.17 2,006.17 2,003.98 2,004.00 0.0K
11:35 2,003.99 2,004.48 2,003.83 2,004.20 0.0K
11:40 2,004.28 2,004.33 2,003.48 2,004.20 0.0K
11:45 2,004.25 2,004.69 2,003.16 2,003.37 0.0K
11:50 2,003.36 2,004.30 2,003.16 2,003.76 0.0K
11:55 2,003.70 2,004.97 2,003.67 2,004.83 0.0K
12:00 2,004.79 2,004.79 2,004.79 2,004.79 0.0K
12:05 2,004.79 2,004.79 2,004.79 2,004.79 0.0K
13:00 2,004.26 2,004.93 2,002.66 2,002.85 0.0K
13:05 2,002.81 2,003.08 2,001.71 2,002.66 0.0K
13:10 2,002.65 2,002.65 2,000.49 2,001.50 0.0K
13:15 2,001.63 2,004.02 2,001.60 2,004.02 0.0K
13:20 2,004.09 2,004.81 2,003.79 2,004.73 0.0K
13:25 2,004.79 2,005.66 2,004.24 2,004.86 0.0K
13:30 2,004.79 2,004.79 2,003.39 2,003.73 0.0K
13:35 2,003.82 2,003.88 2,002.27 2,002.81 0.0K
13:40 2,002.90 2,003.84 2,002.06 2,002.97 0.0K
13:45 2,002.83 2,003.29 2,001.65 2,001.94 0.0K
13:50 2,001.84 2,003.49 2,001.64 2,002.89 0.0K
13:55 2,002.89 2,003.57 2,002.72 2,003.28 0.0K
14:00 2,003.11 2,003.11 1,998.44 1,998.69 0.0K
14:05 1,998.66 1,999.17 1,994.32 1,994.32 0.0K
14:10 1,994.40 1,994.80 1,993.53 1,994.01 0.0K
14:15 1,993.93 1,994.56 1,992.84 1,993.37 0.0K
14:20 1,993.28 1,994.20 1,992.95 1,993.67 0.0K
14:25 1,993.58 1,994.45 1,992.63 1,992.63 0.0K
14:30 1,992.89 1,992.89 1,987.53 1,987.64 0.0K
14:35 1,987.61 1,989.51 1,987.39 1,989.06 0.0K
14:40 1,989.19 1,990.80 1,988.40 1,990.66 0.0K
14:45 1,990.67 1,990.76 1,989.60 1,989.78 0.0K
14:50 1,989.70 1,990.21 1,988.42 1,988.42 0.0K
14:55 1,988.52 1,988.99 1,987.94 1,988.21 0.0K
15:00 1,988.39 1,989.91 1,988.24 1,989.73 0.0K
15:05 1,989.79 1,990.25 1,989.31 1,989.91 0.0K
15:10 1,989.98 1,991.31 1,989.66 1,991.31 0.0K
15:15 1,991.38 1,991.38 1,989.91 1,990.19 0.0K
15:20 1,990.27 1,991.34 1,990.27 1,991.34 0.0K
15:25 1,991.35 1,991.68 1,990.60 1,991.17 0.0K
15:30 1,991.00 1,991.39 1,990.33 1,990.33 0.0K
15:35 1,990.29 1,990.35 1,988.76 1,989.04 0.0K
15:40 1,989.09 1,989.38 1,988.30 1,989.16 0.0K
15:45 1,989.18 1,989.18 1,987.58 1,988.07 0.0K
15:50 1,988.08 1,989.04 1,987.89 1,988.69 0.0K
15:55 1,988.58 1,992.04 1,988.28 1,992.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし