HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ 香港 →
2,604.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,988.37 1,991.23 1,987.91 1,990.88 0.0K
09:35 1,990.96 1,991.49 1,989.21 1,990.32 0.0K
09:40 1,990.42 1,993.70 1,990.10 1,993.12 0.0K
09:45 1,993.42 1,993.92 1,991.52 1,992.94 0.0K
09:50 1,992.85 1,993.77 1,991.68 1,993.10 0.0K
09:55 1,993.35 1,995.01 1,992.27 1,994.35 0.0K
10:00 1,994.05 1,994.71 1,991.98 1,992.87 0.0K
10:05 1,992.56 1,994.81 1,992.56 1,993.55 0.0K
10:10 1,993.39 1,994.23 1,992.78 1,994.23 0.0K
10:15 1,994.59 1,995.66 1,994.24 1,994.24 0.0K
10:20 1,994.08 1,996.59 1,994.06 1,996.26 0.0K
10:25 1,996.24 1,998.49 1,996.19 1,998.02 0.0K
10:30 1,997.80 2,000.42 1,997.80 1,999.89 0.0K
10:35 2,000.04 2,000.51 1,997.74 1,997.77 0.0K
10:40 1,997.60 1,998.93 1,997.45 1,998.23 0.0K
10:45 1,998.51 1,998.54 1,997.60 1,998.11 0.0K
10:50 1,998.14 1,999.48 1,997.80 1,999.09 0.0K
10:55 1,999.07 1,999.70 1,998.16 1,999.70 0.0K
11:00 1,999.79 2,001.37 1,999.75 2,000.90 0.0K
11:05 2,000.84 2,002.02 2,000.67 2,001.64 0.0K
11:10 2,001.45 2,002.91 2,001.40 2,001.97 0.0K
11:15 2,002.16 2,003.45 2,001.77 2,003.09 0.0K
11:20 2,002.99 2,004.74 2,002.89 2,003.88 0.0K
11:25 2,004.01 2,004.72 2,003.21 2,003.47 0.0K
11:30 2,003.59 2,003.92 2,002.79 2,003.27 0.0K
11:35 2,003.29 2,004.11 2,003.14 2,003.59 0.0K
11:40 2,003.44 2,003.63 2,002.92 2,003.51 0.0K
11:45 2,003.59 2,003.65 2,002.59 2,002.93 0.0K
11:50 2,002.96 2,003.71 2,002.91 2,003.29 0.0K
11:55 2,003.30 2,003.84 2,003.17 2,003.81 0.0K
12:00 2,003.80 2,003.80 2,003.80 2,003.80 0.0K
12:05 2,003.80 2,003.80 2,003.80 2,003.80 0.0K
13:00 2,003.48 2,003.48 2,002.52 2,003.06 0.0K
13:05 2,003.18 2,004.66 2,002.97 2,004.43 0.0K
13:10 2,004.38 2,005.19 2,004.21 2,005.05 0.0K
13:15 2,004.92 2,006.41 2,004.54 2,006.35 0.0K
13:20 2,006.19 2,006.95 2,005.71 2,006.32 0.0K
13:25 2,006.44 2,007.26 2,006.28 2,006.86 0.0K
13:30 2,006.77 2,007.53 2,006.15 2,006.24 0.0K
13:35 2,006.23 2,006.33 2,003.58 2,003.97 0.0K
13:40 2,003.97 2,004.08 2,003.48 2,003.82 0.0K
13:45 2,003.64 2,004.80 2,003.62 2,004.20 0.0K
13:50 2,004.32 2,004.76 2,003.57 2,004.01 0.0K
13:55 2,004.05 2,004.74 2,003.80 2,004.15 0.0K
14:00 2,004.08 2,004.40 2,003.05 2,003.54 0.0K
14:05 2,003.55 2,003.55 2,002.12 2,002.42 0.0K
14:10 2,002.59 2,003.94 2,002.55 2,003.93 0.0K
14:15 2,003.80 2,004.05 2,003.04 2,003.85 0.0K
14:20 2,003.78 2,004.32 2,003.52 2,004.20 0.0K
14:25 2,003.93 2,004.58 2,003.78 2,003.98 0.0K
14:30 2,004.07 2,004.77 2,003.45 2,003.69 0.0K
14:35 2,003.64 2,005.25 2,003.39 2,005.20 0.0K
14:40 2,005.21 2,005.25 2,003.70 2,004.63 0.0K
14:45 2,004.50 2,004.68 2,002.51 2,002.51 0.0K
14:50 2,002.56 2,003.91 2,002.56 2,003.75 0.0K
14:55 2,003.69 2,004.68 2,003.54 2,004.29 0.0K
15:00 2,004.49 2,005.09 2,004.15 2,004.18 0.0K
15:05 2,004.09 2,004.32 2,003.36 2,004.18 0.0K
15:10 2,004.23 2,005.19 2,003.88 2,003.97 0.0K
15:15 2,004.04 2,004.86 2,003.89 2,004.17 0.0K
15:20 2,004.08 2,004.66 2,003.61 2,003.95 0.0K
15:25 2,003.96 2,005.13 2,003.92 2,004.78 0.0K
15:30 2,004.68 2,005.10 2,004.19 2,004.74 0.0K
15:35 2,004.56 2,005.09 2,004.03 2,004.69 0.0K
15:40 2,004.84 2,005.50 2,004.27 2,005.16 0.0K
15:45 2,005.21 2,005.21 2,003.67 2,004.38 0.0K
15:50 2,004.41 2,004.63 2,003.70 2,003.70 0.0K
15:55 2,003.77 2,009.94 2,003.77 2,009.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし